Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Matrix AI Network | MANETH | Gate.io | 13,313,406 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.10% | 0.00000954 | 0.00000944 | 0.00000969 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000958 | 0.00000978 | 0.00000953 | 0.00000953 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:44:30 | 240.15 | 0.00000954 | ETH |
Resumen Histórico MANETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.00000953 | -0.00000037 | -3.74% | 0.00000991 | 0.00001 | 0.00000944 | 138,039.00 |
| 22 Abr 2024 | 0.00000990 | 0.00000100 | 11.60% | 0.00000845 | 0.00000992 | 0.00000845 | 92,075.00 |
| 21 Abr 2024 | 0.00000862 | 0.00000008 | 0.94% | 0.00000858 | 0.00000935 | 0.00000840 | 127,670.00 |
| 20 Abr 2024 | 0.00000854 | 0.00000038 | 4.66% | 0.00000817 | 0.00000887 | 0.00000765 | 225,444.00 |
| 19 Abr 2024 | 0.00000816 | -0.00000041 | -4.78% | 0.00000911 | 0.00000936 | 0.00000784 | 111,452.00 |
| 18 Abr 2024 | 0.00000857 | 0.00000100 | 14.14% | 0.00000714 | 0.00000870 | 0.00000691 | 109,159.00 |
| 17 Abr 2024 | 0.00000707 | 0.00000073 | 11.51% | 0.00000635 | 0.00000768 | 0.00000622 | 197,342.00 |
| 16 Abr 2024 | 0.00000634 | -0.00000066 | -9.43% | 0.00000700 | 0.00000769 | 0.00000619 | 227,927.00 |
| 15 Abr 2024 | 0.00000700 | 0.00000048 | 7.36% | 0.00000671 | 0.00000999 | 0.00000644 | 280,398.00 |
| 14 Abr 2024 | 0.00000652 | -0.00000063 | -8.81% | 0.00000701 | 0.00000731 | 0.00000596 | 393,641.00 |
| 13 Abr 2024 | 0.00000715 | -0.00000049 | -6.41% | 0.00000753 | 0.00000781 | 0.00000696 | 281,890.00 |
| 12 Abr 2024 | 0.00000764 | -0.00000064 | -7.73% | 0.00000835 | 0.00000853 | 0.00000729 | 305,286.00 |
| 11 Abr 2024 | 0.00000828 | -0.00000071 | -7.90% | 0.00000898 | 0.00000945 | 0.00000825 | 131,883.00 |
| 10 Abr 2024 | 0.00000899 | -0.00000070 | -7.22% | 0.00000959 | 0.00001 | 0.00000848 | 180,282.00 |
| 09 Abr 2024 | 0.00000969 | 0.00000034 | 3.64% | 0.00000929 | 0.00001 | 0.00000927 | 202,694.00 |
| 08 Abr 2024 | 0.00000935 | -0.00000093 | -9.05% | 0.00001 | 0.00001 | 0.00000889 | 151,407.00 |
| 07 Abr 2024 | 0.00001 | -0.00000056 | -5.17% | 0.000011 | 0.000011 | 0.00001 | 189,164.00 |
| 06 Abr 2024 | 0.000011 | -0.00000016 | -1.45% | 0.000011 | 0.000011 | 0.00001 | 89,064.00 |
| 05 Abr 2024 | 0.000011 | -0.00000054 | -4.68% | 0.000012 | 0.000012 | 0.000011 | 200,836.00 |
| 04 Abr 2024 | 0.000012 | 0.00000090 | 8.46% | 0.000011 | 0.000012 | 0.000011 | 141,162.00 |
| 03 Abr 2024 | 0.000011 | -0.00000036 | -3.27% | 0.000011 | 0.000011 | 0.00001 | 140,371.00 |
| 02 Abr 2024 | 0.000011 | 0.00000051 | 4.86% | 0.000011 | 0.000012 | 0.000011 | 143,194.00 |
| 01 Abr 2024 | 0.00001 | -0.00000064 | -5.75% | 0.000011 | 0.000011 | 0.00001 | 258,999.00 |
| 31 Mar 2024 | 0.000011 | 0.00000046 | 4.31% | 0.000011 | 0.000012 | 0.00001 | 147,790.00 |
| 30 Mar 2024 | 0.000011 | -0.00000034 | -3.09% | 0.000012 | 0.000012 | 0.00001 | 94,550.00 |
| 29 Mar 2024 | 0.000011 | 0.00000061 | 5.87% | 0.000011 | 0.000012 | 0.00001 | 154,236.00 |
| 28 Mar 2024 | 0.00001 | -0.00000032 | -2.99% | 0.000011 | 0.000011 | 0.00000985 | 241,168.00 |
| 27 Mar 2024 | 0.000011 | 0.00000045 | 4.38% | 0.00001 | 0.000012 | 0.00000961 | 209,138.00 |
| 26 Mar 2024 | 0.00001 | -0.00000100 | -8.54% | 0.000012 | 0.000012 | 0.00000985 | 250,536.00 |
| 25 Mar 2024 | 0.000012 | 0.00000100 | 9.38% | 0.000011 | 0.000012 | 0.000011 | 293,683.00 |
| 24 Mar 2024 | 0.000011 | -0.00000100 | -8.46% | 0.000012 | 0.000012 | 0.000011 | 398,977.00 |
| 23 Mar 2024 | 0.000012 | 0.00000015 | 1.29% | 0.000012 | 0.000012 | 0.000011 | 405,295.00 |
