MANUSDT

Datos Históricos Matrix AI Network

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Matrix AI Network MANUSDT Gate.io 1,124,595 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00014 -1.82% 0.00758 0.007456 0.007567
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.0079 0.0081 0.007509 0.00772 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 06:01:11 150.48 0.00758 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
10,880.95 1,385,751.12 MAN MANBTC

Resumen Histórico MANUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MANUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2022 0.00772 0.00092 13.53% 0.006873 0.007978 0.0068 2,294,047.00
24 Jun 2022 0.0068 0.000169 2.54% 0.006647 0.007087 0.006647 1,551,980.00
23 Jun 2022 0.006632 0.00000800 0.12% 0.006584 0.00682 0.006584 602,494.00
22 Jun 2022 0.006623 -0.000393 -5.60% 0.006979 0.006988 0.00643 3,102,342.00
21 Jun 2022 0.007016 0.000016 0.23% 0.007121 0.007291 0.006797 3,726,118.00
20 Jun 2022 0.007 0.0003 4.48% 0.006577 0.007008 0.006208 2,309,159.00
19 Jun 2022 0.0067 0.000436 6.96% 0.006154 0.006775 0.005951 3,301,653.00
18 Jun 2022 0.006264 -0.000526 -7.75% 0.006698 0.00689 0.0059 6,703,885.00
17 Jun 2022 0.00679 0.000229 3.49% 0.006541 0.006995 0.006359 3,557,579.00
16 Jun 2022 0.006561 -0.00071 -9.76% 0.007423 0.007494 0.006527 2,310,947.00
15 Jun 2022 0.007271 0.000431 6.30% 0.006974 0.007495 0.006662 3,013,795.00
14 Jun 2022 0.00684 -0.00003 -0.44% 0.006832 0.007688 0.006603 6,279,566.00
13 Jun 2022 0.00687 -0.000712 -9.39% 0.00735 0.007396 0.006561 13,683,124.00
12 Jun 2022 0.007582 -0.000213 -2.73% 0.007682 0.008791 0.007046 11,301,657.00
11 Jun 2022 0.007794 -0.00043 -5.23% 0.008343 0.008496 0.007177 5,155,030.00
10 Jun 2022 0.008224 -0.000736 -8.21% 0.008958 0.008958 0.008009 9,722,910.00
09 Jun 2022 0.00896 -0.000659 -6.85% 0.009623 0.009655 0.008766 17,694,908.00
08 Jun 2022 0.009619 0.000417 4.53% 0.009326 0.009916 0.008756 27,404,669.00
07 Jun 2022 0.009202 0.00000800 0.09% 0.009339 0.01205 0.008277 24,386,865.00
06 Jun 2022 0.009194 0.000067 0.73% 0.009102 0.009702 0.008861 17,750,748.00
05 Jun 2022 0.009126 0.000461 5.32% 0.008771 0.009873 0.008544 23,614,754.00
04 Jun 2022 0.008665 0.000626 7.79% 0.008001 0.0088 0.007849 7,667,428.00
03 Jun 2022 0.008039 -0.000243 -2.93% 0.008276 0.008652 0.007844 7,729,725.00
02 Jun 2022 0.008283 0.000426 5.42% 0.007823 0.008612 0.00762 9,450,756.00
01 Jun 2022 0.007857 -0.000526 -6.28% 0.008334 0.008586 0.00779 12,142,313.00
31 May 2022 0.008382 -0.000124 -1.46% 0.008514 0.00873 0.008007 5,553,920.00
30 May 2022 0.008506 0.000305 3.71% 0.008262 0.008862 0.007908 3,460,518.00
29 May 2022 0.008201 0.000506 6.57% 0.007663 0.008329 0.007595 3,239,983.00
28 May 2022 0.007696 0.000696 9.94% 0.00705 0.007836 0.007 2,284,121.00
27 May 2022 0.007 -0.00086 -10.94% 0.007999 0.008022 0.006909 2,266,566.00
26 May 2022 0.007861 -0.000929 -10.57% 0.00874 0.0091 0.007584 3,602,951.00
Ver Mas Datos Históricos »
Su Consulta Reciente
GATE
MANUSDT
Matrix AI ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220626 11:29:32