| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Matrix AI Network | MANUSDT | Gate.io | 1,124,595 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00014 | -1.82% | 0.00758 | 0.007456 | 0.007567 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0079 | 0.0081 | 0.007509 | 0.00772 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:01:11 | 150.48 | 0.00758 | UST |
Resumen Histórico MANUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 0.00772 | 0.00092 | 13.53% | 0.006873 | 0.007978 | 0.0068 | 2,294,047.00 |
| 24 Jun 2022 | 0.0068 | 0.000169 | 2.54% | 0.006647 | 0.007087 | 0.006647 | 1,551,980.00 |
| 23 Jun 2022 | 0.006632 | 0.00000800 | 0.12% | 0.006584 | 0.00682 | 0.006584 | 602,494.00 |
| 22 Jun 2022 | 0.006623 | -0.000393 | -5.60% | 0.006979 | 0.006988 | 0.00643 | 3,102,342.00 |
| 21 Jun 2022 | 0.007016 | 0.000016 | 0.23% | 0.007121 | 0.007291 | 0.006797 | 3,726,118.00 |
| 20 Jun 2022 | 0.007 | 0.0003 | 4.48% | 0.006577 | 0.007008 | 0.006208 | 2,309,159.00 |
| 19 Jun 2022 | 0.0067 | 0.000436 | 6.96% | 0.006154 | 0.006775 | 0.005951 | 3,301,653.00 |
| 18 Jun 2022 | 0.006264 | -0.000526 | -7.75% | 0.006698 | 0.00689 | 0.0059 | 6,703,885.00 |
| 17 Jun 2022 | 0.00679 | 0.000229 | 3.49% | 0.006541 | 0.006995 | 0.006359 | 3,557,579.00 |
| 16 Jun 2022 | 0.006561 | -0.00071 | -9.76% | 0.007423 | 0.007494 | 0.006527 | 2,310,947.00 |
| 15 Jun 2022 | 0.007271 | 0.000431 | 6.30% | 0.006974 | 0.007495 | 0.006662 | 3,013,795.00 |
| 14 Jun 2022 | 0.00684 | -0.00003 | -0.44% | 0.006832 | 0.007688 | 0.006603 | 6,279,566.00 |
| 13 Jun 2022 | 0.00687 | -0.000712 | -9.39% | 0.00735 | 0.007396 | 0.006561 | 13,683,124.00 |
| 12 Jun 2022 | 0.007582 | -0.000213 | -2.73% | 0.007682 | 0.008791 | 0.007046 | 11,301,657.00 |
| 11 Jun 2022 | 0.007794 | -0.00043 | -5.23% | 0.008343 | 0.008496 | 0.007177 | 5,155,030.00 |
| 10 Jun 2022 | 0.008224 | -0.000736 | -8.21% | 0.008958 | 0.008958 | 0.008009 | 9,722,910.00 |
| 09 Jun 2022 | 0.00896 | -0.000659 | -6.85% | 0.009623 | 0.009655 | 0.008766 | 17,694,908.00 |
| 08 Jun 2022 | 0.009619 | 0.000417 | 4.53% | 0.009326 | 0.009916 | 0.008756 | 27,404,669.00 |
| 07 Jun 2022 | 0.009202 | 0.00000800 | 0.09% | 0.009339 | 0.01205 | 0.008277 | 24,386,865.00 |
| 06 Jun 2022 | 0.009194 | 0.000067 | 0.73% | 0.009102 | 0.009702 | 0.008861 | 17,750,748.00 |
| 05 Jun 2022 | 0.009126 | 0.000461 | 5.32% | 0.008771 | 0.009873 | 0.008544 | 23,614,754.00 |
| 04 Jun 2022 | 0.008665 | 0.000626 | 7.79% | 0.008001 | 0.0088 | 0.007849 | 7,667,428.00 |
| 03 Jun 2022 | 0.008039 | -0.000243 | -2.93% | 0.008276 | 0.008652 | 0.007844 | 7,729,725.00 |
| 02 Jun 2022 | 0.008283 | 0.000426 | 5.42% | 0.007823 | 0.008612 | 0.00762 | 9,450,756.00 |
| 01 Jun 2022 | 0.007857 | -0.000526 | -6.28% | 0.008334 | 0.008586 | 0.00779 | 12,142,313.00 |
| 31 May 2022 | 0.008382 | -0.000124 | -1.46% | 0.008514 | 0.00873 | 0.008007 | 5,553,920.00 |
| 30 May 2022 | 0.008506 | 0.000305 | 3.71% | 0.008262 | 0.008862 | 0.007908 | 3,460,518.00 |
| 29 May 2022 | 0.008201 | 0.000506 | 6.57% | 0.007663 | 0.008329 | 0.007595 | 3,239,983.00 |
| 28 May 2022 | 0.007696 | 0.000696 | 9.94% | 0.00705 | 0.007836 | 0.007 | 2,284,121.00 |
| 27 May 2022 | 0.007 | -0.00086 | -10.94% | 0.007999 | 0.008022 | 0.006909 | 2,266,566.00 |
| 26 May 2022 | 0.007861 | -0.000929 | -10.57% | 0.00874 | 0.0091 | 0.007584 | 3,602,951.00 |
