ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

MANUSDT Matrix AI Network

0.039838
0.00246 (6.58%)
04:04:43 - Datos en tiempo real

MANUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.037378 -0.000219 -0.58% 0.037991 0.039489 0.0342 3,015,929.00
27 Mar 2024 0.037597 0.000883 2.41% 0.037039 0.041371 0.033333 2,656,624.00
26 Mar 2024 0.036714 -0.005038 -12.07% 0.042335 0.044349 0.03437 2,230,729.00
25 Mar 2024 0.041752 0.004753 12.85% 0.03728 0.043227 0.037191 1,652,380.00
24 Mar 2024 0.036999 -0.00286 -7.18% 0.039859 0.040704 0.036 1,580,821.00
23 Mar 2024 0.039859 0.001323 3.43% 0.038561 0.042 0.037563 1,307,315.00
22 Mar 2024 0.038536 -0.000574 -1.47% 0.03976 0.041999 0.037224 1,629,459.00
21 Mar 2024 0.03911 -0.001879 -4.58% 0.040989 0.041 0.037036 1,910,027.00
20 Mar 2024 0.040989 0.007601 22.77% 0.032909 0.041243 0.03011 2,195,836.00
19 Mar 2024 0.033388 -0.002728 -7.55% 0.03596 0.037642 0.032121 2,376,827.00
18 Mar 2024 0.036116 -0.003515 -8.87% 0.041199 0.044 0.03559 2,292,202.00
17 Mar 2024 0.039631 -0.000573 -1.43% 0.036951 0.0415 0.035333 2,154,427.00
16 Mar 2024 0.040204 -0.000598 -1.47% 0.040781 0.0451 0.035116 2,176,231.00
15 Mar 2024 0.040802 -0.000272 -0.66% 0.041019 0.0475 0.032121 2,682,295.00
14 Mar 2024 0.041074 -0.000317 -0.77% 0.041295 0.045361 0.0385 1,687,863.00
13 Mar 2024 0.041391 -0.000343 -0.82% 0.041169 0.045501 0.03936 1,751,206.00
12 Mar 2024 0.041734 -0.002239 -5.09% 0.045017 0.045745 0.038 2,708,968.00
11 Mar 2024 0.043973 -0.000137 -0.31% 0.048199 0.04986 0.042777 2,288,451.00
10 Mar 2024 0.04411 -0.000362 -0.81% 0.044551 0.053308 0.0405 3,172,697.00
09 Mar 2024 0.044472 0.007338 19.76% 0.0366 0.045 0.035574 3,620,147.00
08 Mar 2024 0.037134 -0.001238 -3.23% 0.03712 0.04395 0.033892 3,949,386.00
07 Mar 2024 0.038372 0.013293 53.00% 0.026282 0.0399 0.025801 5,556,030.00
06 Mar 2024 0.025079 0.001761 7.55% 0.0234 0.027826 0.021402 3,300,891.00
05 Mar 2024 0.023318 -0.004271 -15.48% 0.02785 0.02796 0.022001 2,920,008.00
04 Mar 2024 0.027589 0.001732 6.70% 0.025634 0.0284 0.02371 9,059,644.00
03 Mar 2024 0.025857 -0.000624 -2.36% 0.026505 0.027109 0.024005 8,763,257.00
02 Mar 2024 0.026481 -0.001563 -5.57% 0.027839 0.028388 0.0257 10,894,370.00
01 Mar 2024 0.028044 0.002593 10.19% 0.025188 0.028571 0.02146 10,352,776.00
29 Feb 2024 0.025451 0.000846 3.44% 0.025395 0.029845 0.024279 8,929,431.00
28 Feb 2024 0.024605 -0.000822 -3.23% 0.025233 0.026612 0.024212 11,521,503.00
27 Feb 2024 0.025427 -0.001425 -5.31% 0.027581 0.029 0.025 9,143,712.00
26 Feb 2024 0.026852 -0.000956 -3.44% 0.029102 0.0308 0.025953 8,188,666.00
25 Feb 2024 0.027808 0.002843 11.39% 0.024956 0.028874 0.024861 8,844,041.00
24 Feb 2024 0.024965 0.001163 4.89% 0.023976 0.027581 0.023197 9,380,990.00
23 Feb 2024 0.023802 0.000958 4.19% 0.022811 0.028801 0.022 11,485,094.00
22 Feb 2024 0.022844 -0.002422 -9.59% 0.025165 0.027241 0.021629 14,020,848.00
21 Feb 2024 0.025266 -0.001982 -7.27% 0.027604 0.029 0.0206 12,025,316.00
20 Feb 2024 0.027248 0.002259 9.04% 0.0261 0.028309 0.022927 12,656,560.00
19 Feb 2024 0.024989 -0.001637 -6.15% 0.02663 0.030154 0.0233 13,654,538.00
18 Feb 2024 0.026626 0.004749 21.71% 0.022389 0.02725 0.020645 13,407,668.00
17 Feb 2024 0.021877 0.003494 19.01% 0.018311 0.025942 0.018254 14,297,768.00
16 Feb 2024 0.018383 0.000836 4.76% 0.017471 0.018454 0.016359 7,539,849.00
15 Feb 2024 0.017547 -0.000897 -4.86% 0.018419 0.018454 0.016931 4,107,411.00
14 Feb 2024 0.018444 0.000772 4.37% 0.017675 0.0186 0.017601 4,516,635.00
13 Feb 2024 0.017672 -0.000625 -3.42% 0.018299 0.018851 0.0175 4,676,236.00
12 Feb 2024 0.018297 0.00068 3.86% 0.017356 0.018877 0.017339 5,077,675.00
11 Feb 2024 0.017617 -0.000364 -2.02% 0.018038 0.018514 0.016251 6,145,066.00
10 Feb 2024 0.017981 -0.000205 -1.13% 0.018187 0.019748 0.017155 4,608,449.00
09 Feb 2024 0.018186 0.001438 8.59% 0.017288 0.0198 0.016552 6,974,869.00
08 Feb 2024 0.016748 0.001963 13.28% 0.014824 0.0171 0.014752 7,062,457.00
07 Feb 2024 0.014785 -0.000222 -1.48% 0.015002 0.015062 0.014 4,640,510.00
06 Feb 2024 0.015007 0.000748 5.25% 0.014264 0.015224 0.014233 3,777,280.00
05 Feb 2024 0.014259 -0.00085 -5.63% 0.015102 0.015294 0.014093 4,361,072.00
04 Feb 2024 0.015109 0.000048 0.32% 0.01491 0.01537 0.014173 3,653,681.00
03 Feb 2024 0.015061 0.000665 4.62% 0.014436 0.015693 0.013734 2,990,519.00
02 Feb 2024 0.014396 0.000414 2.96% 0.014024 0.014959 0.013962 4,705,551.00
01 Feb 2024 0.013982 -0.000056 -0.40% 0.014072 0.014345 0.0132 5,703,443.00
31 Ene 2024 0.014038 -0.001055 -6.99% 0.015053 0.015271 0.013471 4,500,286.00
30 Ene 2024 0.015093 0.000088 0.59% 0.015014 0.0162 0.014543 4,590,445.00
29 Ene 2024 0.015005 -0.000135 -0.89% 0.015159 0.0156 0.014541 3,974,722.00
28 Ene 2024 0.01514 -0.000546 -3.48% 0.015904 0.016163 0.015031 3,388,286.00
27 Ene 2024 0.015686 -0.000381 -2.37% 0.016093 0.016257 0.015241 2,755,207.00
26 Ene 2024 0.016067 0.001276 8.63% 0.014835 0.0165 0.014618 2,921,931.00
25 Ene 2024 0.014791 -0.000665 -4.30% 0.015465 0.015568 0.014369 2,734,603.00
24 Ene 2024 0.015456 0.000269 1.77% 0.01519 0.015523 0.014233 4,806,582.00
23 Ene 2024 0.015187 0.00043 2.91% 0.014767 0.015807 0.014185 5,356,053.00
22 Ene 2024 0.014757 -0.002115 -12.54% 0.0169 0.017284 0.014473 5,713,775.00
21 Ene 2024 0.016872 -0.000389 -2.25% 0.017264 0.017534 0.016701 3,370,097.00
20 Ene 2024 0.017261 -0.000695 -3.87% 0.017954 0.018055 0.016618 4,572,245.00
19 Ene 2024 0.017956 0.000405 2.31% 0.017521 0.01827 0.017 4,064,376.00
18 Ene 2024 0.017551 -0.000258 -1.45% 0.017772 0.018558 0.016821 5,257,418.00
17 Ene 2024 0.017809 -0.000424 -2.33% 0.018351 0.018769 0.016771 4,211,918.00
16 Ene 2024 0.018233 -0.0001 -0.55% 0.018908 0.01909 0.016139 5,431,673.00
15 Ene 2024 0.018333 0.000231 1.28% 0.018092 0.019 0.017542 5,989,245.00
14 Ene 2024 0.018102 -0.000717 -3.81% 0.018783 0.020897 0.017878 6,020,896.00
13 Ene 2024 0.018819 0.001252 7.13% 0.017529 0.01943 0.017356 6,039,777.00
12 Ene 2024 0.017567 -0.001982 -10.14% 0.019356 0.019917 0.017356 8,707,924.00
11 Ene 2024 0.019549 0.001729 9.70% 0.017855 0.020145 0.017242 10,468,846.00
10 Ene 2024 0.01782 0.001732 10.77% 0.016076 0.018 0.015608 5,210,885.00
09 Ene 2024 0.016088 -0.001348 -7.73% 0.017437 0.017759 0.01597 4,363,491.00
08 Ene 2024 0.017436 0.000981 5.96% 0.016409 0.017798 0.016118 4,662,029.00
07 Ene 2024 0.016455 -0.000737 -4.29% 0.017201 0.019449 0.016011 4,009,743.00
06 Ene 2024 0.017192 -0.000064 -0.37% 0.016965 0.017798 0.0164 5,017,263.00
05 Ene 2024 0.017256 -0.002686 -13.47% 0.019781 0.019912 0.016514 6,140,303.00
04 Ene 2024 0.019942 0.002391 13.62% 0.01751 0.021656 0.016756 6,287,163.00
03 Ene 2024 0.017551 -0.00039 -2.17% 0.018006 0.018652 0.016775 7,774,527.00
02 Ene 2024 0.017941 -0.000226 -1.24% 0.018173 0.019085 0.017028 6,599,387.00
01 Ene 2024 0.018167 -0.00073 -3.86% 0.018874 0.019539 0.01789 4,947,200.00
31 Dic 2023 0.018897 -0.000153 -0.80% 0.019139 0.020 0.018612 5,301,226.00
30 Dic 2023 0.01905 -0.000073 -0.38% 0.01913 0.01945 0.0183 4,066,455.00

Su Consulta Reciente

Delayed Upgrade Clock