MANUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.037378 | -0.000219 | -0.58% | 0.037991 | 0.039489 | 0.0342 | 3,015,929.00 |
27 Mar 2024 | 0.037597 | 0.000883 | 2.41% | 0.037039 | 0.041371 | 0.033333 | 2,656,624.00 |
26 Mar 2024 | 0.036714 | -0.005038 | -12.07% | 0.042335 | 0.044349 | 0.03437 | 2,230,729.00 |
25 Mar 2024 | 0.041752 | 0.004753 | 12.85% | 0.03728 | 0.043227 | 0.037191 | 1,652,380.00 |
24 Mar 2024 | 0.036999 | -0.00286 | -7.18% | 0.039859 | 0.040704 | 0.036 | 1,580,821.00 |
23 Mar 2024 | 0.039859 | 0.001323 | 3.43% | 0.038561 | 0.042 | 0.037563 | 1,307,315.00 |
22 Mar 2024 | 0.038536 | -0.000574 | -1.47% | 0.03976 | 0.041999 | 0.037224 | 1,629,459.00 |
21 Mar 2024 | 0.03911 | -0.001879 | -4.58% | 0.040989 | 0.041 | 0.037036 | 1,910,027.00 |
20 Mar 2024 | 0.040989 | 0.007601 | 22.77% | 0.032909 | 0.041243 | 0.03011 | 2,195,836.00 |
19 Mar 2024 | 0.033388 | -0.002728 | -7.55% | 0.03596 | 0.037642 | 0.032121 | 2,376,827.00 |
18 Mar 2024 | 0.036116 | -0.003515 | -8.87% | 0.041199 | 0.044 | 0.03559 | 2,292,202.00 |
17 Mar 2024 | 0.039631 | -0.000573 | -1.43% | 0.036951 | 0.0415 | 0.035333 | 2,154,427.00 |
16 Mar 2024 | 0.040204 | -0.000598 | -1.47% | 0.040781 | 0.0451 | 0.035116 | 2,176,231.00 |
15 Mar 2024 | 0.040802 | -0.000272 | -0.66% | 0.041019 | 0.0475 | 0.032121 | 2,682,295.00 |
14 Mar 2024 | 0.041074 | -0.000317 | -0.77% | 0.041295 | 0.045361 | 0.0385 | 1,687,863.00 |
13 Mar 2024 | 0.041391 | -0.000343 | -0.82% | 0.041169 | 0.045501 | 0.03936 | 1,751,206.00 |
12 Mar 2024 | 0.041734 | -0.002239 | -5.09% | 0.045017 | 0.045745 | 0.038 | 2,708,968.00 |
11 Mar 2024 | 0.043973 | -0.000137 | -0.31% | 0.048199 | 0.04986 | 0.042777 | 2,288,451.00 |
10 Mar 2024 | 0.04411 | -0.000362 | -0.81% | 0.044551 | 0.053308 | 0.0405 | 3,172,697.00 |
09 Mar 2024 | 0.044472 | 0.007338 | 19.76% | 0.0366 | 0.045 | 0.035574 | 3,620,147.00 |
08 Mar 2024 | 0.037134 | -0.001238 | -3.23% | 0.03712 | 0.04395 | 0.033892 | 3,949,386.00 |
07 Mar 2024 | 0.038372 | 0.013293 | 53.00% | 0.026282 | 0.0399 | 0.025801 | 5,556,030.00 |
06 Mar 2024 | 0.025079 | 0.001761 | 7.55% | 0.0234 | 0.027826 | 0.021402 | 3,300,891.00 |
05 Mar 2024 | 0.023318 | -0.004271 | -15.48% | 0.02785 | 0.02796 | 0.022001 | 2,920,008.00 |
04 Mar 2024 | 0.027589 | 0.001732 | 6.70% | 0.025634 | 0.0284 | 0.02371 | 9,059,644.00 |
03 Mar 2024 | 0.025857 | -0.000624 | -2.36% | 0.026505 | 0.027109 | 0.024005 | 8,763,257.00 |
02 Mar 2024 | 0.026481 | -0.001563 | -5.57% | 0.027839 | 0.028388 | 0.0257 | 10,894,370.00 |
01 Mar 2024 | 0.028044 | 0.002593 | 10.19% | 0.025188 | 0.028571 | 0.02146 | 10,352,776.00 |
29 Feb 2024 | 0.025451 | 0.000846 | 3.44% | 0.025395 | 0.029845 | 0.024279 | 8,929,431.00 |
28 Feb 2024 | 0.024605 | -0.000822 | -3.23% | 0.025233 | 0.026612 | 0.024212 | 11,521,503.00 |
27 Feb 2024 | 0.025427 | -0.001425 | -5.31% | 0.027581 | 0.029 | 0.025 | 9,143,712.00 |
26 Feb 2024 | 0.026852 | -0.000956 | -3.44% | 0.029102 | 0.0308 | 0.025953 | 8,188,666.00 |
25 Feb 2024 | 0.027808 | 0.002843 | 11.39% | 0.024956 | 0.028874 | 0.024861 | 8,844,041.00 |
24 Feb 2024 | 0.024965 | 0.001163 | 4.89% | 0.023976 | 0.027581 | 0.023197 | 9,380,990.00 |
23 Feb 2024 | 0.023802 | 0.000958 | 4.19% | 0.022811 | 0.028801 | 0.022 | 11,485,094.00 |
22 Feb 2024 | 0.022844 | -0.002422 | -9.59% | 0.025165 | 0.027241 | 0.021629 | 14,020,848.00 |
21 Feb 2024 | 0.025266 | -0.001982 | -7.27% | 0.027604 | 0.029 | 0.0206 | 12,025,316.00 |
20 Feb 2024 | 0.027248 | 0.002259 | 9.04% | 0.0261 | 0.028309 | 0.022927 | 12,656,560.00 |
19 Feb 2024 | 0.024989 | -0.001637 | -6.15% | 0.02663 | 0.030154 | 0.0233 | 13,654,538.00 |
18 Feb 2024 | 0.026626 | 0.004749 | 21.71% | 0.022389 | 0.02725 | 0.020645 | 13,407,668.00 |
17 Feb 2024 | 0.021877 | 0.003494 | 19.01% | 0.018311 | 0.025942 | 0.018254 | 14,297,768.00 |
16 Feb 2024 | 0.018383 | 0.000836 | 4.76% | 0.017471 | 0.018454 | 0.016359 | 7,539,849.00 |
15 Feb 2024 | 0.017547 | -0.000897 | -4.86% | 0.018419 | 0.018454 | 0.016931 | 4,107,411.00 |
14 Feb 2024 | 0.018444 | 0.000772 | 4.37% | 0.017675 | 0.0186 | 0.017601 | 4,516,635.00 |
13 Feb 2024 | 0.017672 | -0.000625 | -3.42% | 0.018299 | 0.018851 | 0.0175 | 4,676,236.00 |
12 Feb 2024 | 0.018297 | 0.00068 | 3.86% | 0.017356 | 0.018877 | 0.017339 | 5,077,675.00 |
11 Feb 2024 | 0.017617 | -0.000364 | -2.02% | 0.018038 | 0.018514 | 0.016251 | 6,145,066.00 |
10 Feb 2024 | 0.017981 | -0.000205 | -1.13% | 0.018187 | 0.019748 | 0.017155 | 4,608,449.00 |
09 Feb 2024 | 0.018186 | 0.001438 | 8.59% | 0.017288 | 0.0198 | 0.016552 | 6,974,869.00 |
08 Feb 2024 | 0.016748 | 0.001963 | 13.28% | 0.014824 | 0.0171 | 0.014752 | 7,062,457.00 |
07 Feb 2024 | 0.014785 | -0.000222 | -1.48% | 0.015002 | 0.015062 | 0.014 | 4,640,510.00 |
06 Feb 2024 | 0.015007 | 0.000748 | 5.25% | 0.014264 | 0.015224 | 0.014233 | 3,777,280.00 |
05 Feb 2024 | 0.014259 | -0.00085 | -5.63% | 0.015102 | 0.015294 | 0.014093 | 4,361,072.00 |
04 Feb 2024 | 0.015109 | 0.000048 | 0.32% | 0.01491 | 0.01537 | 0.014173 | 3,653,681.00 |
03 Feb 2024 | 0.015061 | 0.000665 | 4.62% | 0.014436 | 0.015693 | 0.013734 | 2,990,519.00 |
02 Feb 2024 | 0.014396 | 0.000414 | 2.96% | 0.014024 | 0.014959 | 0.013962 | 4,705,551.00 |
01 Feb 2024 | 0.013982 | -0.000056 | -0.40% | 0.014072 | 0.014345 | 0.0132 | 5,703,443.00 |
31 Ene 2024 | 0.014038 | -0.001055 | -6.99% | 0.015053 | 0.015271 | 0.013471 | 4,500,286.00 |
30 Ene 2024 | 0.015093 | 0.000088 | 0.59% | 0.015014 | 0.0162 | 0.014543 | 4,590,445.00 |
29 Ene 2024 | 0.015005 | -0.000135 | -0.89% | 0.015159 | 0.0156 | 0.014541 | 3,974,722.00 |
28 Ene 2024 | 0.01514 | -0.000546 | -3.48% | 0.015904 | 0.016163 | 0.015031 | 3,388,286.00 |
27 Ene 2024 | 0.015686 | -0.000381 | -2.37% | 0.016093 | 0.016257 | 0.015241 | 2,755,207.00 |
26 Ene 2024 | 0.016067 | 0.001276 | 8.63% | 0.014835 | 0.0165 | 0.014618 | 2,921,931.00 |
25 Ene 2024 | 0.014791 | -0.000665 | -4.30% | 0.015465 | 0.015568 | 0.014369 | 2,734,603.00 |
24 Ene 2024 | 0.015456 | 0.000269 | 1.77% | 0.01519 | 0.015523 | 0.014233 | 4,806,582.00 |
23 Ene 2024 | 0.015187 | 0.00043 | 2.91% | 0.014767 | 0.015807 | 0.014185 | 5,356,053.00 |
22 Ene 2024 | 0.014757 | -0.002115 | -12.54% | 0.0169 | 0.017284 | 0.014473 | 5,713,775.00 |
21 Ene 2024 | 0.016872 | -0.000389 | -2.25% | 0.017264 | 0.017534 | 0.016701 | 3,370,097.00 |
20 Ene 2024 | 0.017261 | -0.000695 | -3.87% | 0.017954 | 0.018055 | 0.016618 | 4,572,245.00 |
19 Ene 2024 | 0.017956 | 0.000405 | 2.31% | 0.017521 | 0.01827 | 0.017 | 4,064,376.00 |
18 Ene 2024 | 0.017551 | -0.000258 | -1.45% | 0.017772 | 0.018558 | 0.016821 | 5,257,418.00 |
17 Ene 2024 | 0.017809 | -0.000424 | -2.33% | 0.018351 | 0.018769 | 0.016771 | 4,211,918.00 |
16 Ene 2024 | 0.018233 | -0.0001 | -0.55% | 0.018908 | 0.01909 | 0.016139 | 5,431,673.00 |
15 Ene 2024 | 0.018333 | 0.000231 | 1.28% | 0.018092 | 0.019 | 0.017542 | 5,989,245.00 |
14 Ene 2024 | 0.018102 | -0.000717 | -3.81% | 0.018783 | 0.020897 | 0.017878 | 6,020,896.00 |
13 Ene 2024 | 0.018819 | 0.001252 | 7.13% | 0.017529 | 0.01943 | 0.017356 | 6,039,777.00 |
12 Ene 2024 | 0.017567 | -0.001982 | -10.14% | 0.019356 | 0.019917 | 0.017356 | 8,707,924.00 |
11 Ene 2024 | 0.019549 | 0.001729 | 9.70% | 0.017855 | 0.020145 | 0.017242 | 10,468,846.00 |
10 Ene 2024 | 0.01782 | 0.001732 | 10.77% | 0.016076 | 0.018 | 0.015608 | 5,210,885.00 |
09 Ene 2024 | 0.016088 | -0.001348 | -7.73% | 0.017437 | 0.017759 | 0.01597 | 4,363,491.00 |
08 Ene 2024 | 0.017436 | 0.000981 | 5.96% | 0.016409 | 0.017798 | 0.016118 | 4,662,029.00 |
07 Ene 2024 | 0.016455 | -0.000737 | -4.29% | 0.017201 | 0.019449 | 0.016011 | 4,009,743.00 |
06 Ene 2024 | 0.017192 | -0.000064 | -0.37% | 0.016965 | 0.017798 | 0.0164 | 5,017,263.00 |
05 Ene 2024 | 0.017256 | -0.002686 | -13.47% | 0.019781 | 0.019912 | 0.016514 | 6,140,303.00 |
04 Ene 2024 | 0.019942 | 0.002391 | 13.62% | 0.01751 | 0.021656 | 0.016756 | 6,287,163.00 |
03 Ene 2024 | 0.017551 | -0.00039 | -2.17% | 0.018006 | 0.018652 | 0.016775 | 7,774,527.00 |
02 Ene 2024 | 0.017941 | -0.000226 | -1.24% | 0.018173 | 0.019085 | 0.017028 | 6,599,387.00 |
01 Ene 2024 | 0.018167 | -0.00073 | -3.86% | 0.018874 | 0.019539 | 0.01789 | 4,947,200.00 |
31 Dic 2023 | 0.018897 | -0.000153 | -0.80% | 0.019139 | 0.020 | 0.018612 | 5,301,226.00 |
30 Dic 2023 | 0.01905 | -0.000073 | -0.38% | 0.01913 | 0.01945 | 0.0183 | 4,066,455.00 |