MANUSDT

Matrix AI Network (MANUSDT)

MANUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Ago 2022 0.007741 -0.000202 -2.54% 0.00795 0.008006 0.007682 2,801,500.00
16 Ago 2022 0.007943 0.000141 1.81% 0.007789 0.00813 0.00778 3,110,517.00
15 Ago 2022 0.007802 -0.000358 -4.39% 0.008139 0.008404 0.007692 4,602,583.00
14 Ago 2022 0.00816 -0.000112 -1.35% 0.008272 0.00841 0.00806 2,756,538.00
13 Ago 2022 0.008272 -0.000114 -1.36% 0.008352 0.008402 0.008132 4,083,596.00
12 Ago 2022 0.008385 0.00036 4.49% 0.008031 0.0084 0.00801 3,529,795.00
11 Ago 2022 0.008025 -0.000173 -2.11% 0.008199 0.008296 0.008 2,582,367.00
10 Ago 2022 0.008198 0.000363 4.64% 0.007834 0.0084 0.007633 4,904,289.00
09 Ago 2022 0.007835 -0.000085 -1.07% 0.007905 0.008001 0.007615 2,254,834.00
08 Ago 2022 0.00792 -0.00009 -1.12% 0.00801 0.008111 0.007748 3,757,137.00
07 Ago 2022 0.00801 0.000257 3.31% 0.007785 0.008096 0.0077 3,386,702.00
06 Ago 2022 0.007754 -0.001181 -13.22% 0.008855 0.008966 0.0077 5,212,745.00
05 Ago 2022 0.008935 0.001127 14.43% 0.007732 0.009014 0.007654 7,591,513.00
04 Ago 2022 0.007808 0.000511 7.00% 0.007291 0.009577 0.007291 9,821,760.00
03 Ago 2022 0.007297 0.000012 0.16% 0.007286 0.00758 0.00699 2,252,135.00
02 Ago 2022 0.007286 -0.000098 -1.33% 0.007362 0.007461 0.00718 1,970,303.00
01 Ago 2022 0.007384 -0.000098 -1.31% 0.007491 0.007491 0.007207 1,778,065.00
31 Jul 2022 0.007482 0.000258 3.58% 0.007231 0.007602 0.007141 2,902,500.00
30 Jul 2022 0.007223 -0.000092 -1.26% 0.007268 0.007608 0.007171 3,259,480.00
29 Jul 2022 0.007315 -0.000205 -2.73% 0.00752 0.007662 0.007216 2,236,640.00
28 Jul 2022 0.00752 0.000177 2.40% 0.007336 0.007536 0.007159 3,591,464.00
27 Jul 2022 0.007344 0.000558 8.23% 0.006771 0.007594 0.006701 3,839,263.00
26 Jul 2022 0.006785 -0.000215 -3.07% 0.007001 0.007001 0.0067 2,207,648.00
25 Jul 2022 0.007001 -0.00041 -5.53% 0.007293 0.00738 0.007 4,590,764.00
24 Jul 2022 0.00741 0.000305 4.29% 0.007123 0.007696 0.007062 5,201,909.00
23 Jul 2022 0.007105 -0.000152 -2.09% 0.007258 0.007366 0.007032 2,890,544.00
22 Jul 2022 0.007258 -0.000094 -1.28% 0.007296 0.007527 0.007187 3,425,292.00
21 Jul 2022 0.007352 -0.000098 -1.32% 0.007452 0.00752 0.007168 2,388,109.00
20 Jul 2022 0.00745 -0.00045 -5.70% 0.007833 0.00805 0.007168 4,605,193.00
19 Jul 2022 0.0079 0.000539 7.32% 0.007473 0.0079 0.007046 5,851,481.00
18 Jul 2022 0.007361 0.000239 3.36% 0.007137 0.007464 0.007 5,862,923.00
17 Jul 2022 0.007122 -0.000494 -6.49% 0.007618 0.007637 0.006934 3,214,524.00
16 Jul 2022 0.007616 0.00015 2.01% 0.007594 0.007658 0.007362 3,095,998.00
15 Jul 2022 0.007466 0.000198 2.72% 0.00734 0.007657 0.007257 3,233,389.00
14 Jul 2022 0.007268 -0.000152 -2.05% 0.007483 0.0077 0.007207 3,970,347.00
13 Jul 2022 0.00742 0.000451 6.48% 0.006965 0.007494 0.006817 2,982,753.00
12 Jul 2022 0.006969 0.000187 2.76% 0.006791 0.00701 0.006556 4,390,293.00
11 Jul 2022 0.006782 -0.000352 -4.93% 0.007151 0.00736 0.006741 3,887,807.00
10 Jul 2022 0.007134 -0.000033 -0.46% 0.007139 0.007368 0.006917 3,191,865.00
09 Jul 2022 0.007168 0.000088 1.24% 0.007061 0.007279 0.006958 3,546,618.00
08 Jul 2022 0.00708 -0.000023 -0.32% 0.007144 0.007279 0.006659 5,209,989.00
07 Jul 2022 0.007103 0.000323 4.77% 0.0069 0.00728 0.006761 2,514,799.00
06 Jul 2022 0.00678 -0.000121 -1.75% 0.007 0.0071 0.006762 2,204,350.00
05 Jul 2022 0.006901 -0.000038 -0.55% 0.006967 0.007054 0.006778 1,745,318.00
04 Jul 2022 0.006939 0.00000300 0.04% 0.006942 0.007115 0.006714 2,816,829.00
03 Jul 2022 0.006936 0.000273 4.10% 0.006699 0.007289 0.006341 3,526,180.00
02 Jul 2022 0.006663 -0.000074 -1.10% 0.00669 0.006843 0.006378 1,375,145.00
01 Jul 2022 0.006736 -0.000077 -1.13% 0.006872 0.007074 0.00665 1,964,623.00
30 Jun 2022 0.006814 -0.00016 -2.29% 0.006891 0.007006 0.006427 3,662,452.00
29 Jun 2022 0.006974 0.000194 2.86% 0.006757 0.007084 0.006663 1,987,025.00
28 Jun 2022 0.006779 0.00004 0.59% 0.006705 0.00731 0.006594 1,750,350.00
27 Jun 2022 0.00674 -0.000556 -7.62% 0.007376 0.007376 0.006593 1,370,212.00
26 Jun 2022 0.007296 -0.000425 -5.50% 0.0079 0.0081 0.007169 1,879,224.00
25 Jun 2022 0.00772 0.00092 13.53% 0.006873 0.007978 0.0068 2,294,047.00
24 Jun 2022 0.0068 0.000169 2.54% 0.006647 0.007087 0.006647 1,551,980.00
23 Jun 2022 0.006632 0.00000800 0.12% 0.006584 0.00682 0.006584 602,494.00
22 Jun 2022 0.006623 -0.000393 -5.60% 0.006979 0.006988 0.00643 3,102,342.00
21 Jun 2022 0.007016 0.000016 0.23% 0.007121 0.007291 0.006797 3,726,118.00
20 Jun 2022 0.007 0.0003 4.48% 0.006577 0.007008 0.006208 2,309,159.00
19 Jun 2022 0.0067 0.000436 6.96% 0.006154 0.006775 0.005951 3,301,653.00
18 Jun 2022 0.006264 -0.000526 -7.75% 0.006698 0.00689 0.0059 6,703,885.00
17 Jun 2022 0.00679 0.000229 3.49% 0.006541 0.006995 0.006359 3,557,579.00
16 Jun 2022 0.006561 -0.00071 -9.76% 0.007423 0.007494 0.006527 2,310,947.00
15 Jun 2022 0.007271 0.000431 6.30% 0.006974 0.007495 0.006662 3,013,795.00
14 Jun 2022 0.00684 -0.00003 -0.44% 0.006832 0.007688 0.006603 6,279,566.00
13 Jun 2022 0.00687 -0.000712 -9.39% 0.00735 0.007396 0.006561 13,683,124.00
12 Jun 2022 0.007582 -0.000213 -2.73% 0.007682 0.008791 0.007046 11,301,657.00
11 Jun 2022 0.007794 -0.00043 -5.23% 0.008343 0.008496 0.007177 5,155,030.00
10 Jun 2022 0.008224 -0.000736 -8.21% 0.008958 0.008958 0.008009 9,722,910.00
09 Jun 2022 0.00896 -0.000659 -6.85% 0.009623 0.009655 0.008766 17,694,908.00
08 Jun 2022 0.009619 0.000417 4.53% 0.009326 0.009916 0.008756 27,404,669.00
07 Jun 2022 0.009202 0.00000800 0.09% 0.009339 0.01205 0.008277 24,386,865.00
06 Jun 2022 0.009194 0.000067 0.73% 0.009102 0.009702 0.008861 17,750,748.00
05 Jun 2022 0.009126 0.000461 5.32% 0.008771 0.009873 0.008544 23,614,754.00
04 Jun 2022 0.008665 0.000626 7.79% 0.008001 0.0088 0.007849 7,667,428.00
03 Jun 2022 0.008039 -0.000243 -2.93% 0.008276 0.008652 0.007844 7,729,725.00
02 Jun 2022 0.008283 0.000426 5.42% 0.007823 0.008612 0.00762 9,450,756.00
01 Jun 2022 0.007857 -0.000526 -6.28% 0.008334 0.008586 0.00779 12,142,313.00
31 May 2022 0.008382 -0.000124 -1.46% 0.008514 0.00873 0.008007 5,553,920.00
30 May 2022 0.008506 0.000305 3.71% 0.008262 0.008862 0.007908 3,460,518.00
29 May 2022 0.008201 0.000506 6.57% 0.007663 0.008329 0.007595 3,239,983.00
28 May 2022 0.007696 0.000696 9.94% 0.00705 0.007836 0.007 2,284,121.00
27 May 2022 0.007 -0.00086 -10.94% 0.007999 0.008022 0.006909 2,266,566.00
26 May 2022 0.007861 -0.000929 -10.57% 0.00874 0.0091 0.007584 3,602,951.00
25 May 2022 0.00879 0.000214 2.50% 0.008532 0.008979 0.008453 800,213.00
24 May 2022 0.008576 -0.000014 -0.16% 0.008501 0.008933 0.00827 1,403,904.00
23 May 2022 0.00859 0.000012 0.14% 0.008566 0.009076 0.008243 1,727,263.00
22 May 2022 0.008578 -0.000422 -4.69% 0.009001 0.009259 0.008426 2,127,653.00
21 May 2022 0.009 0.000559 6.62% 0.008505 0.009252 0.008472 1,496,885.00
20 May 2022 0.008441 -0.000853 -9.18% 0.008898 0.009263 0.00831 1,667,306.00
Su Consulta Reciente
GATE
MANUSDT
Matrix AI ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220818 19:33:29