Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MovieBloc | MBLETH | Gate.io | 144,578,696 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.70% | 0.00000143 | 0.00000143 | 0.00000143 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000142 | 0.00000143 | 0.00000141 | 0.00000142 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:12:12 | 3,986.24 | 0.00000143 | ETH |
Resumen Histórico MBLETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBLETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.00000142 | 0.00000002 | 1.43% | 0.00000139 | 0.00000144 | 0.00000137 | 2,193,770.00 |
| 18 Abr 2024 | 0.00000140 | 0.00000001 | 0.72% | 0.00000139 | 0.00000141 | 0.00000136 | 2,218,842.00 |
| 17 Abr 2024 | 0.00000139 | 0.00000002 | 1.46% | 0.00000137 | 0.00000143 | 0.00000135 | 2,259,747.00 |
| 16 Abr 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000133 | 0.00000137 | 0.00000132 | 2,193,330.00 |
| 15 Abr 2024 | 0.00000133 | -0.00000006 | -4.32% | 0.00000138 | 0.00000140 | 0.00000131 | 1,648,412.00 |
| 14 Abr 2024 | 0.00000139 | 0.00000003 | 2.21% | 0.00000136 | 0.00000141 | 0.00000132 | 1,770,687.00 |
| 13 Abr 2024 | 0.00000136 | -0.00000014 | -9.33% | 0.00000150 | 0.00000150 | 0.00000127 | 2,125,842.00 |
| 12 Abr 2024 | 0.00000150 | -0.00000010 | -6.25% | 0.00000160 | 0.00000162 | 0.00000142 | 1,833,807.00 |
| 11 Abr 2024 | 0.00000160 | 0.00000003 | 1.91% | 0.00000157 | 0.00000161 | 0.00000155 | 1,865,593.00 |
| 10 Abr 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000159 | 0.00000153 | 1,903,671.00 |
| 09 Abr 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000158 | 0.00000160 | 0.00000155 | 1,897,532.00 |
| 08 Abr 2024 | 0.00000157 | -0.00000004 | -2.48% | 0.00000160 | 0.00000162 | 0.00000157 | 1,636,935.00 |
| 07 Abr 2024 | 0.00000161 | -0.00000001 | -0.62% | 0.00000162 | 0.00000165 | 0.00000161 | 1,379,693.00 |
| 06 Abr 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000163 | 0.00000163 | 0.00000161 | 1,066,391.00 |
| 05 Abr 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000164 | 0.00000166 | 0.00000161 | 1,453,305.00 |
| 04 Abr 2024 | 0.00000164 | 0.00000005 | 3.14% | 0.00000159 | 0.00000165 | 0.00000156 | 1,036,835.00 |
| 03 Abr 2024 | 0.00000159 | -0.00000006 | -3.64% | 0.00000164 | 0.00000165 | 0.00000157 | 1,521,699.00 |
| 02 Abr 2024 | 0.00000165 | -0.00000011 | -6.25% | 0.00000175 | 0.00000175 | 0.00000161 | 1,820,468.00 |
| 01 Abr 2024 | 0.00000176 | -0.00000004 | -2.22% | 0.00000180 | 0.00000180 | 0.00000172 | 1,680,005.00 |
| 31 Mar 2024 | 0.00000180 | 0.00000005 | 2.86% | 0.00000177 | 0.00000185 | 0.00000175 | 1,498,654.00 |
| 30 Mar 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000178 | 0.00000179 | 0.00000174 | 1,647,877.00 |
| 29 Mar 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000177 | 0.00000179 | 0.00000173 | 1,936,655.00 |
| 28 Mar 2024 | 0.00000177 | -0.00000006 | -3.28% | 0.00000184 | 0.00000184 | 0.00000174 | 2,531,183.00 |
| 27 Mar 2024 | 0.00000183 | 0.00000005 | 2.81% | 0.00000179 | 0.00000185 | 0.00000171 | 2,569,433.00 |
| 26 Mar 2024 | 0.00000178 | 0.00000011 | 6.59% | 0.00000169 | 0.00000178 | 0.00000169 | 2,604,500.00 |
| 25 Mar 2024 | 0.00000167 | -0.00000001 | -0.60% | 0.00000167 | 0.00000170 | 0.00000165 | 2,597,948.00 |
| 24 Mar 2024 | 0.00000168 | -0.00000002 | -1.18% | 0.00000170 | 0.00000171 | 0.00000166 | 2,777,140.00 |
| 23 Mar 2024 | 0.00000170 | 0.00000004 | 2.41% | 0.00000166 | 0.00000171 | 0.00000165 | 1,422,934.00 |
| 22 Mar 2024 | 0.00000166 | 0.00000007 | 4.40% | 0.00000159 | 0.00000168 | 0.00000155 | 3,105,356.00 |
| 21 Mar 2024 | 0.00000159 | 0.00000007 | 4.61% | 0.00000153 | 0.00000162 | 0.00000153 | 2,863,450.00 |
| 20 Mar 2024 | 0.00000152 | 0.00000002 | 1.33% | 0.00000152 | 0.00000157 | 0.00000150 | 1,632,696.00 |
