Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MovieBloc | MBLUSDT | Gate.io | 142,773,069 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004183 | 0.004212 | 0.00422 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004128 | 0.004253 | 0.003988 | 0.004183 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 12:24:20 | 2,453.10 | 0.004183 | UST |
Resumen Histórico MBLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.004183 | -0.000221 | -5.02% | 0.004373 | 0.004554 | 0.003996 | 5,733,126.00 |
| 14 Abr 2024 | 0.004404 | 0.000288 | 7.00% | 0.004113 | 0.004404 | 0.003864 | 10,529,716.00 |
| 13 Abr 2024 | 0.004116 | -0.000745 | -15.33% | 0.004837 | 0.004886 | 0.003635 | 7,620,582.00 |
| 12 Abr 2024 | 0.004861 | -0.000785 | -13.90% | 0.005627 | 0.005721 | 0.004463 | 4,813,011.00 |
| 11 Abr 2024 | 0.005646 | 0.000072 | 1.29% | 0.005573 | 0.005658 | 0.005492 | 1,042,148.00 |
| 10 Abr 2024 | 0.005574 | 0.000057 | 1.03% | 0.00551 | 0.005605 | 0.005276 | 2,643,794.00 |
| 09 Abr 2024 | 0.005517 | -0.000322 | -5.51% | 0.005845 | 0.005865 | 0.005495 | 5,200,298.00 |
| 08 Abr 2024 | 0.005839 | 0.00027 | 4.85% | 0.005561 | 0.005878 | 0.005436 | 1,720,720.00 |
| 07 Abr 2024 | 0.005569 | 0.000039 | 0.71% | 0.005534 | 0.005621 | 0.005497 | 1,347,052.00 |
| 06 Abr 2024 | 0.00553 | 0.000124 | 2.29% | 0.005379 | 0.00553 | 0.005356 | 3,922,851.00 |
| 05 Abr 2024 | 0.005406 | -0.000096 | -1.74% | 0.005504 | 0.005528 | 0.005166 | 2,151,394.00 |
| 04 Abr 2024 | 0.005502 | 0.000188 | 3.54% | 0.005284 | 0.005615 | 0.005112 | 2,124,370.00 |
| 03 Abr 2024 | 0.005314 | -0.000091 | -1.68% | 0.005373 | 0.005505 | 0.005132 | 3,488,692.00 |
| 02 Abr 2024 | 0.005405 | -0.000791 | -12.77% | 0.006135 | 0.006137 | 0.005319 | 5,720,099.00 |
| 01 Abr 2024 | 0.006196 | -0.000387 | -5.88% | 0.006512 | 0.006512 | 0.005925 | 5,578,673.00 |
| 31 Mar 2024 | 0.006583 | 0.000399 | 6.45% | 0.006507 | 0.006658 | 0.006209 | 12,763,655.00 |
| 30 Mar 2024 | 0.006184 | -0.000104 | -1.65% | 0.006252 | 0.006318 | 0.006124 | 2,232,261.00 |
| 29 Mar 2024 | 0.006288 | -0.000052 | -0.82% | 0.006315 | 0.006327 | 0.006105 | 2,677,590.00 |
| 28 Mar 2024 | 0.00634 | -0.000074 | -1.15% | 0.006433 | 0.006442 | 0.006077 | 3,181,498.00 |
| 27 Mar 2024 | 0.006414 | -0.00000900 | -0.14% | 0.006425 | 0.006609 | 0.006057 | 4,536,477.00 |
| 26 Mar 2024 | 0.006423 | 0.000386 | 6.39% | 0.006094 | 0.006424 | 0.006094 | 2,604,324.00 |
| 25 Mar 2024 | 0.006037 | 0.000222 | 3.82% | 0.005807 | 0.006093 | 0.005728 | 3,070,375.00 |
| 24 Mar 2024 | 0.005815 | 0.000084 | 1.47% | 0.005696 | 0.005828 | 0.005568 | 3,612,166.00 |
| 23 Mar 2024 | 0.005731 | 0.000191 | 3.45% | 0.005543 | 0.00579 | 0.005461 | 3,602,151.00 |
| 22 Mar 2024 | 0.00554 | -0.00003 | -0.54% | 0.00557 | 0.005908 | 0.005338 | 8,628,999.00 |
| 21 Mar 2024 | 0.00557 | 0.000194 | 3.61% | 0.005395 | 0.005716 | 0.005365 | 4,860,112.00 |
| 20 Mar 2024 | 0.005376 | 0.000623 | 13.11% | 0.004825 | 0.005399 | 0.00467 | 5,118,497.00 |
| 19 Mar 2024 | 0.004753 | -0.000605 | -11.29% | 0.005353 | 0.005404 | 0.004724 | 3,805,795.00 |
| 18 Mar 2024 | 0.005358 | -0.000282 | -5.00% | 0.005654 | 0.005654 | 0.005223 | 5,049,513.00 |
| 17 Mar 2024 | 0.00564 | 0.000165 | 3.01% | 0.005792 | 0.005886 | 0.005082 | 6,062,260.00 |
| 16 Mar 2024 | 0.005475 | -0.000552 | -9.16% | 0.006037 | 0.006089 | 0.00534 | 5,579,069.00 |
