Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Measurable Data Token | MDTBTC | Gate.io | 52,131,371 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000001 | 0.78% | 0.00000129 | 0.00000129 | 0.00000129 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000128 | 0.00000130 | 0.00000127 | 0.00000128 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 00:57:35 | 249.61 | 0.00000129 | BTC |
Resumen Histórico MDTBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MDTBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000128 | 0.00000132 | 0.00000126 | 108,984.00 |
22 Abr 2024 | 0.00000129 | 0.00000002 | 1.57% | 0.00000127 | 0.00000129 | 0.00000126 | 112,555.00 |
21 Abr 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000128 | 0.00000132 | 0.00000125 | 109,633.00 |
20 Abr 2024 | 0.00000128 | 0.00000010 | 8.47% | 0.00000118 | 0.00000128 | 0.00000117 | 127,547.00 |
19 Abr 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000118 | 0.00000120 | 0.00000114 | 132,153.00 |
18 Abr 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000122 | 0.00000114 | 152,871.00 |
17 Abr 2024 | 0.00000120 | 0.00000004 | 3.45% | 0.00000116 | 0.00000124 | 0.00000113 | 146,966.00 |
16 Abr 2024 | 0.00000116 | 0.00000003 | 2.65% | 0.00000112 | 0.00000117 | 0.00000111 | 128,177.00 |
15 Abr 2024 | 0.00000113 | 0.00000001 | 0.89% | 0.00000111 | 0.00000119 | 0.00000108 | 217,146.00 |
14 Abr 2024 | 0.00000112 | 0.00000012 | 12.00% | 0.00000101 | 0.00000113 | 0.00000097 | 202,350.00 |
13 Abr 2024 | 0.00000100 | -0.00000019 | -15.97% | 0.00000119 | 0.00000122 | 0.00000091 | 291,862.00 |
12 Abr 2024 | 0.00000119 | -0.00000027 | -18.49% | 0.00000146 | 0.00000148 | 0.00000112 | 209,344.00 |
11 Abr 2024 | 0.00000146 | -0.00000007 | -4.58% | 0.00000153 | 0.00000154 | 0.00000146 | 117,987.00 |
10 Abr 2024 | 0.00000153 | -0.00000002 | -1.29% | 0.00000155 | 0.00000157 | 0.00000148 | 116,858.00 |
09 Abr 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000157 | 0.00000160 | 0.00000153 | 107,181.00 |
08 Abr 2024 | 0.00000157 | 0.00000003 | 1.95% | 0.00000155 | 0.00000161 | 0.00000150 | 107,224.00 |
07 Abr 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000150 | 0.00000159 | 0.00000150 | 114,842.00 |
06 Abr 2024 | 0.00000150 | 0.00000000 | 0.00% | 0.00000150 | 0.00000156 | 0.00000149 | 93,631.00 |
05 Abr 2024 | 0.00000150 | -0.00000001 | -0.66% | 0.00000151 | 0.00000152 | 0.00000145 | 105,527.00 |
04 Abr 2024 | 0.00000151 | 0.00000005 | 3.42% | 0.00000145 | 0.00000157 | 0.00000143 | 133,946.00 |
03 Abr 2024 | 0.00000146 | 0.00000001 | 0.69% | 0.00000145 | 0.00000149 | 0.00000141 | 100,753.00 |
02 Abr 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000149 | 0.00000150 | 0.00000144 | 116,794.00 |
01 Abr 2024 | 0.00000149 | -0.00000004 | -2.61% | 0.00000153 | 0.00000159 | 0.00000148 | 175,312.00 |
31 Mar 2024 | 0.00000153 | 0.00000000 | 0.00% | 0.00000153 | 0.00000155 | 0.00000152 | 87,840.00 |
30 Mar 2024 | 0.00000153 | 0.00000003 | 2.00% | 0.00000151 | 0.00000156 | 0.00000150 | 107,043.00 |
29 Mar 2024 | 0.00000150 | -0.00000009 | -5.66% | 0.00000159 | 0.00000191 | 0.00000149 | 285,335.00 |
28 Mar 2024 | 0.00000159 | -0.00000010 | -5.92% | 0.00000169 | 0.00000169 | 0.00000154 | 158,301.00 |
27 Mar 2024 | 0.00000169 | 0.00000014 | 9.03% | 0.00000156 | 0.00000173 | 0.00000153 | 270,394.00 |
26 Mar 2024 | 0.00000155 | 0.00000005 | 3.33% | 0.00000151 | 0.00000159 | 0.00000150 | 166,844.00 |
25 Mar 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000150 | 0.00000152 | 0.00000147 | 153,010.00 |
24 Mar 2024 | 0.00000149 | 0.00000000 | 0.00% | 0.00000149 | 0.00000152 | 0.00000147 | 156,305.00 |
23 Mar 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000152 | 0.00000157 | 0.00000149 | 163,989.00 |