Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metis Token | METISUSDT | Gate.io | 331,121,393 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 3.41 | 5.76% | 62.62 | 62.59 | 62.59 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 58.84 | 63.82 | 54.88 | 59.21 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:15:39 | 0.440000 | 62.62 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 103,480.77 | 1,701.76 | METIS | |||
Resumen Histórico METISUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METISUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 59.21 | 2.27 | 3.98% | 56.92 | 59.34 | 55.92 | 1,893.00 |
| 17 Abr 2024 | 56.94 | -1.07 | -1.84% | 57.90 | 58.94 | 55.05 | 1,977.00 |
| 16 Abr 2024 | 58.01 | 0.930 | 1.63% | 56.98 | 58.77 | 54.76 | 2,006.00 |
| 15 Abr 2024 | 57.08 | -3.34 | -5.52% | 60.19 | 63.39 | 56.00 | 2,100.00 |
| 14 Abr 2024 | 60.41 | 3.60 | 6.34% | 56.66 | 60.77 | 55.64 | 2,307.00 |
| 13 Abr 2024 | 56.81 | -11.75 | -17.14% | 67.74 | 68.70 | 52.92 | 3,114.00 |
| 12 Abr 2024 | 68.57 | -18.39 | -21.15% | 86.81 | 88.84 | 62.51 | 1,973.00 |
| 11 Abr 2024 | 86.96 | -3.69 | -4.07% | 90.70 | 90.83 | 86.35 | 1,467.00 |
| 10 Abr 2024 | 90.65 | 0.050 | 0.06% | 91.35 | 92.41 | 86.42 | 1,173.00 |
| 09 Abr 2024 | 90.60 | -5.98 | -6.19% | 95.76 | 97.00 | 90.42 | 1,448.00 |
| 08 Abr 2024 | 96.58 | 7.76 | 8.73% | 89.80 | 97.34 | 88.13 | 3,684.00 |
| 07 Abr 2024 | 88.82 | 0.760 | 0.87% | 87.69 | 89.57 | 86.72 | 3,528.00 |
| 06 Abr 2024 | 88.06 | 2.80 | 3.29% | 85.09 | 88.56 | 84.77 | 3,224.00 |
| 05 Abr 2024 | 85.25 | -3.51 | -3.95% | 89.21 | 89.40 | 83.42 | 2,923.00 |
| 04 Abr 2024 | 88.76 | 0.00 | 0.00% | 88.40 | 90.94 | 85.94 | 3,133.00 |
| 03 Abr 2024 | 88.77 | -0.920 | -1.02% | 89.51 | 90.47 | 87.04 | 3,256.00 |
| 02 Abr 2024 | 89.68 | -7.96 | -8.15% | 97.38 | 98.06 | 87.38 | 4,226.00 |
| 01 Abr 2024 | 97.64 | -5.37 | -5.22% | 103.55 | 104.24 | 95.06 | 3,426.00 |
| 31 Mar 2024 | 103.02 | 6.22 | 6.43% | 96.32 | 104.55 | 96.29 | 4,039.00 |
| 30 Mar 2024 | 96.79 | -1.48 | -1.51% | 98.48 | 99.24 | 96.34 | 3,401.00 |
| 29 Mar 2024 | 98.28 | -3.30 | -3.25% | 101.59 | 102.65 | 97.23 | 6,817.00 |
| 28 Mar 2024 | 101.58 | 0.030 | 0.03% | 101.84 | 103.56 | 100.04 | 8,628.00 |
| 27 Mar 2024 | 101.55 | -2.24 | -2.16% | 104.03 | 106.53 | 99.76 | 6,531.00 |
| 26 Mar 2024 | 103.78 | -3.82 | -3.55% | 107.19 | 112.23 | 101.98 | 6,901.00 |
| 25 Mar 2024 | 107.61 | 6.44 | 6.36% | 100.07 | 110.42 | 99.68 | 7,946.00 |
| 24 Mar 2024 | 101.17 | 4.17 | 4.30% | 96.86 | 103.27 | 95.71 | 8,908.00 |
| 23 Mar 2024 | 97.00 | -2.09 | -2.10% | 99.77 | 101.56 | 97.00 | 7,298.00 |
| 22 Mar 2024 | 99.09 | -6.37 | -6.04% | 105.24 | 111.10 | 96.91 | 8,013.00 |
| 21 Mar 2024 | 105.45 | 1.13 | 1.08% | 103.38 | 107.62 | 100.41 | 6,125.00 |
| 20 Mar 2024 | 104.32 | 14.43 | 16.05% | 90.46 | 110.04 | 87.53 | 6,306.00 |
| 19 Mar 2024 | 89.89 | -5.49 | -5.75% | 95.49 | 95.54 | 85.73 | 8,447.00 |
