Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Mist | MISTETH | Gate.io | 466,589 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000005 | -1.87% | 0.00000263 | 0.00000261 | 0.00000264 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000268 | 0.00000275 | 0.00000258 | 0.00000268 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 02:54:36 | 379.30 | 0.00000263 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.989063 | 378,623.95 | MISTT |
Resumen Histórico MISTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MISTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.00000268 | 0.00000028 | 11.67% | 0.00000240 | 0.00000272 | 0.00000239 | 1,280,558.00 |
21 Abr 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000241 | 0.00000243 | 0.00000237 | 1,356,897.00 |
20 Abr 2024 | 0.00000241 | 0.00 | 0.00% | 0.00000242 | 0.00000252 | 0.00000237 | 1,295,220.00 |
19 Abr 2024 | 0.00000241 | -0.00000020 | -7.66% | 0.00000259 | 0.00000267 | 0.00000239 | 1,283,773.00 |
18 Abr 2024 | 0.00000261 | 0.00000006 | 2.35% | 0.00000255 | 0.00000288 | 0.00000246 | 1,221,770.00 |
17 Abr 2024 | 0.00000255 | 0.00000009 | 3.66% | 0.00000246 | 0.00000257 | 0.00000235 | 1,273,135.00 |
16 Abr 2024 | 0.00000246 | 0.00000010 | 4.24% | 0.00000238 | 0.00000248 | 0.00000234 | 1,326,835.00 |
15 Abr 2024 | 0.00000236 | -0.00000008 | -3.28% | 0.00000243 | 0.00000262 | 0.00000234 | 1,320,309.00 |
14 Abr 2024 | 0.00000244 | -0.00000019 | -7.22% | 0.00000264 | 0.00000264 | 0.00000240 | 1,179,120.00 |
13 Abr 2024 | 0.00000263 | -0.00000024 | -8.36% | 0.00000289 | 0.00000289 | 0.00000253 | 1,183,362.00 |
12 Abr 2024 | 0.00000287 | 0.00000005 | 1.77% | 0.00000282 | 0.00000354 | 0.00000282 | 997,207.00 |
11 Abr 2024 | 0.00000282 | 0.00000025 | 9.73% | 0.00000257 | 0.00000286 | 0.00000247 | 1,159,331.00 |
10 Abr 2024 | 0.00000257 | -0.00000014 | -5.17% | 0.00000269 | 0.00000271 | 0.00000244 | 1,078,274.00 |
09 Abr 2024 | 0.00000271 | 0.00 | 0.00% | 0.00000272 | 0.00000287 | 0.00000263 | 1,087,330.00 |
08 Abr 2024 | 0.00000271 | 0.00000015 | 5.86% | 0.00000256 | 0.00000328 | 0.00000253 | 1,082,401.00 |
07 Abr 2024 | 0.00000256 | 0.00000003 | 1.19% | 0.00000254 | 0.00000262 | 0.00000243 | 1,081,317.00 |
06 Abr 2024 | 0.00000253 | -0.00000014 | -5.24% | 0.00000268 | 0.00000269 | 0.00000252 | 1,179,658.00 |
05 Abr 2024 | 0.00000267 | -0.00000005 | -1.84% | 0.00000272 | 0.00000277 | 0.00000265 | 1,096,785.00 |
04 Abr 2024 | 0.00000272 | -0.00000006 | -2.16% | 0.00000281 | 0.00000293 | 0.00000272 | 1,099,481.00 |
03 Abr 2024 | 0.00000278 | 0.00000001 | 0.36% | 0.00000276 | 0.00000279 | 0.00000271 | 1,068,480.00 |
02 Abr 2024 | 0.00000277 | 0.00000018 | 6.95% | 0.00000260 | 0.00000279 | 0.00000259 | 1,097,789.00 |
01 Abr 2024 | 0.00000259 | -0.00000010 | -3.72% | 0.00000270 | 0.00000275 | 0.00000256 | 1,082,091.00 |
31 Mar 2024 | 0.00000269 | -0.00000028 | -9.43% | 0.00000296 | 0.00000297 | 0.00000259 | 902,920.00 |
30 Mar 2024 | 0.00000297 | -0.00000022 | -6.90% | 0.00000319 | 0.00000319 | 0.00000295 | 868,243.00 |
29 Mar 2024 | 0.00000319 | 0.00000014 | 4.59% | 0.00000307 | 0.00000327 | 0.00000305 | 1,048,083.00 |
28 Mar 2024 | 0.00000305 | -0.00000003 | -0.97% | 0.00000307 | 0.00000315 | 0.00000297 | 1,332,638.00 |
27 Mar 2024 | 0.00000308 | -0.00000008 | -2.53% | 0.00000317 | 0.00000322 | 0.00000296 | 1,390,052.00 |
26 Mar 2024 | 0.00000316 | -0.00000003 | -0.94% | 0.00000320 | 0.00000321 | 0.00000309 | 1,465,657.00 |
25 Mar 2024 | 0.00000319 | -0.00000011 | -3.33% | 0.00000330 | 0.00000343 | 0.00000317 | 1,315,152.00 |
24 Mar 2024 | 0.00000330 | -0.00000011 | -3.23% | 0.00000342 | 0.00000342 | 0.00000323 | 1,394,631.00 |
23 Mar 2024 | 0.00000341 | 0.00000006 | 1.79% | 0.00000335 | 0.00000346 | 0.00000331 | 1,364,910.00 |