Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mithril | MITHUSDT | Gate.io | 81,327,697 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000010 | 0.02% | 0.000617 | 0.000617 | 0.000618 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000618 | 0.000618 | 0.000617 | 0.000617 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:45:39 | 22,267.00 | 0.000617 | UST |
Resumen Histórico MITHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MITHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.000617 | -0.00000700 | -1.12% | 0.000626 | 0.000804 | 0.000607 | 18,612,097.00 |
| 14 Abr 2024 | 0.000624 | 0.00000500 | 0.81% | 0.0006 | 0.000656 | 0.000542 | 19,749,759.00 |
| 13 Abr 2024 | 0.000619 | -0.000123 | -16.59% | 0.000738 | 0.000743 | 0.000333 | 47,686,306.00 |
| 12 Abr 2024 | 0.000742 | -0.000279 | -27.34% | 0.001022 | 0.001022 | 0.000701 | 45,727,428.00 |
| 11 Abr 2024 | 0.00102 | 0.00000600 | 0.59% | 0.001017 | 0.00106 | 0.000985 | 10,231,847.00 |
| 10 Abr 2024 | 0.001015 | -0.000043 | -4.06% | 0.001045 | 0.001062 | 0.001002 | 10,748,859.00 |
| 09 Abr 2024 | 0.001058 | -0.00000400 | -0.38% | 0.001062 | 0.001062 | 0.001002 | 8,227,969.00 |
| 08 Abr 2024 | 0.001062 | 0.00000300 | 0.28% | 0.001058 | 0.001064 | 0.001058 | 9,215,856.00 |
| 07 Abr 2024 | 0.00106 | 0.000024 | 2.32% | 0.001033 | 0.00106 | 0.001031 | 8,354,874.00 |
| 06 Abr 2024 | 0.001035 | -0.00000500 | -0.48% | 0.001043 | 0.001052 | 0.001023 | 13,490,704.00 |
| 05 Abr 2024 | 0.00104 | 0.000029 | 2.87% | 0.00101 | 0.001052 | 0.001008 | 9,957,942.00 |
| 04 Abr 2024 | 0.001011 | -0.000046 | -4.35% | 0.001044 | 0.00106 | 0.001001 | 16,654,539.00 |
| 03 Abr 2024 | 0.001058 | 0.000018 | 1.73% | 0.001037 | 0.001095 | 0.001028 | 12,614,514.00 |
| 02 Abr 2024 | 0.001039 | -0.000065 | -5.89% | 0.001111 | 0.001117 | 0.00098 | 12,609,036.00 |
| 01 Abr 2024 | 0.001104 | -0.000032 | -2.82% | 0.001136 | 0.001138 | 0.001079 | 7,571,074.00 |
| 31 Mar 2024 | 0.001136 | -0.000013 | -1.13% | 0.001164 | 0.00117 | 0.000983 | 10,532,298.00 |
| 30 Mar 2024 | 0.001149 | -0.000131 | -10.23% | 0.001281 | 0.0013 | 0.001106 | 15,940,994.00 |
| 29 Mar 2024 | 0.00128 | 0.000013 | 1.03% | 0.001268 | 0.001301 | 0.001252 | 14,750,791.00 |
| 28 Mar 2024 | 0.001268 | -0.00000300 | -0.24% | 0.001286 | 0.001287 | 0.001207 | 18,360,383.00 |
| 27 Mar 2024 | 0.001271 | -0.00000300 | -0.24% | 0.001275 | 0.00134 | 0.001173 | 17,545,827.00 |
| 26 Mar 2024 | 0.001274 | 0.000056 | 4.60% | 0.00122 | 0.00135 | 0.00116 | 19,932,094.00 |
| 25 Mar 2024 | 0.001219 | 0.000115 | 10.38% | 0.001105 | 0.001247 | 0.001073 | 16,582,254.00 |
| 24 Mar 2024 | 0.001104 | 0.000011 | 1.01% | 0.001094 | 0.001123 | 0.001091 | 14,980,890.00 |
| 23 Mar 2024 | 0.001093 | -0.00000050 | -0.05% | 0.001094 | 0.001096 | 0.001091 | 5,282,750.00 |
| 22 Mar 2024 | 0.001093 | -0.00000600 | -0.55% | 0.001099 | 0.0011 | 0.001091 | 8,641,922.00 |
| 21 Mar 2024 | 0.0011 | 0.00000900 | 0.83% | 0.001092 | 0.001136 | 0.001091 | 10,941,066.00 |
| 20 Mar 2024 | 0.001091 | -0.0001 | -8.40% | 0.001194 | 0.001275 | 0.000945 | 29,890,856.00 |
| 19 Mar 2024 | 0.001191 | 0.000123 | 11.48% | 0.001067 | 0.001209 | 0.00101 | 21,096,591.00 |
| 18 Mar 2024 | 0.001068 | -0.000032 | -2.91% | 0.00109 | 0.001108 | 0.001062 | 18,651,189.00 |
| 17 Mar 2024 | 0.0011 | -0.000019 | -1.70% | 0.001123 | 0.00116 | 0.00107 | 16,234,254.00 |
| 16 Mar 2024 | 0.001119 | -0.000066 | -5.57% | 0.001184 | 0.001192 | 0.00107 | 23,689,119.00 |
