MITHUSDT

Datos Históricos Mithril

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Mithril MITHUSDT Gate.io 31,317,411 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00179 3.67% 0.05061 0.05047 0.05085
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.04911 0.05061 0.04853 0.04882 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 23:44:16 661.41 0.05061 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
7,936.22 159,887.78 MITH MITHBTC

Resumen Histórico MITHUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MITHUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Oct 2021 0.04882 0.00135 2.84% 0.0479 0.05618 0.04772 2,087,423.00
14 Oct 2021 0.04747 0.00012 0.25% 0.04677 0.0494 0.04654 456,892.00
13 Oct 2021 0.04735 -0.00008 -0.17% 0.04766 0.0479 0.04532 324,076.00
12 Oct 2021 0.04743 0.00147 3.20% 0.04562 0.04942 0.0437 708,881.00
11 Oct 2021 0.04596 -0.00153 -3.22% 0.04734 0.0494 0.04545 432,091.00
10 Oct 2021 0.04749 -0.0014 -2.86% 0.04868 0.05108 0.04734 191,550.00
09 Oct 2021 0.04889 -0.00305 -5.87% 0.05091 0.05372 0.04844 1,096,604.00
08 Oct 2021 0.05194 0.00551 11.87% 0.04643 0.05293 0.04643 835,734.00
07 Oct 2021 0.04643 -0.00071 -1.51% 0.04702 0.04899 0.046 768,937.00
06 Oct 2021 0.04714 -0.00019 -0.40% 0.04683 0.04961 0.04393 892,770.00
05 Oct 2021 0.04733 0.00317 7.18% 0.04377 0.04848 0.04376 803,384.00
04 Oct 2021 0.04416 -0.00088 -1.95% 0.04468 0.0449 0.04305 302,452.00
03 Oct 2021 0.04504 0.00092 2.09% 0.04423 0.04549 0.0434 271,688.00
02 Oct 2021 0.04412 -0.00078 -1.74% 0.04451 0.04631 0.04368 482,371.00
01 Oct 2021 0.0449 0.0034 8.19% 0.04187 0.04528 0.04129 480,889.00
30 Sep 2021 0.0415 0.00286 7.40% 0.03904 0.04445 0.03866 1,033,437.00
29 Sep 2021 0.03864 -0.00098 -2.47% 0.03948 0.04124 0.03842 369,238.00
28 Sep 2021 0.03962 -0.00167 -4.04% 0.0409 0.04166 0.0387 522,024.00
27 Sep 2021 0.04129 -0.0006 -1.43% 0.04172 0.04445 0.04109 168,810.00
26 Sep 2021 0.04189 -0.00232 -5.25% 0.0438 0.04401 0.04026 257,964.00
25 Sep 2021 0.04421 -0.00002 -0.05% 0.04445 0.04603 0.04297 667,655.00
24 Sep 2021 0.04423 -0.00367 -7.66% 0.0479 0.0479 0.04066 1,295,053.00
23 Sep 2021 0.0479 0.00118 2.53% 0.04695 0.04961 0.04608 505,681.00
22 Sep 2021 0.04672 0.00489 11.69% 0.04249 0.04825 0.04212 310,577.00
21 Sep 2021 0.04183 -0.0062 -12.91% 0.04826 0.04834 0.04109 1,612,027.00
20 Sep 2021 0.04803 -0.00553 -10.32% 0.05323 0.06414 0.0478 6,148,158.00
19 Sep 2021 0.05356 0.00026 0.49% 0.05288 0.05656 0.05154 811,774.00
18 Sep 2021 0.0533 0.00258 5.09% 0.05027 0.05446 0.05003 522,064.00
17 Sep 2021 0.05072 -0.00238 -4.48% 0.05309 0.05356 0.05027 202,533.00
16 Sep 2021 0.0531 -0.00002 -0.04% 0.05339 0.05575 0.05238 481,616.00
Ver Mas Datos Históricos »
Su Consulta Reciente
GATE
MITHUSDT
Mithril
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211016 05:08:02