MITHUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.001271 | -0.00000300 | -0.24% | 0.001275 | 0.00134 | 0.001173 | 17,545,827.00 |
26 Mar 2024 | 0.001274 | 0.000056 | 4.60% | 0.00122 | 0.00135 | 0.00116 | 19,932,094.00 |
25 Mar 2024 | 0.001219 | 0.000115 | 10.38% | 0.001105 | 0.001247 | 0.001073 | 16,582,254.00 |
24 Mar 2024 | 0.001104 | 0.000011 | 1.01% | 0.001094 | 0.001123 | 0.001091 | 14,980,890.00 |
23 Mar 2024 | 0.001093 | -0.00000050 | -0.05% | 0.001094 | 0.001096 | 0.001091 | 5,282,750.00 |
22 Mar 2024 | 0.001093 | -0.00000600 | -0.55% | 0.001099 | 0.0011 | 0.001091 | 8,641,922.00 |
21 Mar 2024 | 0.0011 | 0.00000900 | 0.83% | 0.001092 | 0.001136 | 0.001091 | 10,941,066.00 |
20 Mar 2024 | 0.001091 | -0.0001 | -8.40% | 0.001194 | 0.001275 | 0.000945 | 29,890,856.00 |
19 Mar 2024 | 0.001191 | 0.000123 | 11.48% | 0.001067 | 0.001209 | 0.00101 | 21,096,591.00 |
18 Mar 2024 | 0.001068 | -0.000032 | -2.91% | 0.00109 | 0.001108 | 0.001062 | 18,651,189.00 |
17 Mar 2024 | 0.0011 | -0.000019 | -1.70% | 0.001123 | 0.00116 | 0.00107 | 16,234,254.00 |
16 Mar 2024 | 0.001119 | -0.000066 | -5.57% | 0.001184 | 0.001192 | 0.00107 | 23,689,119.00 |
15 Mar 2024 | 0.001184 | -0.000082 | -6.48% | 0.001267 | 0.001276 | 0.001176 | 12,348,701.00 |
14 Mar 2024 | 0.001266 | -0.000015 | -1.17% | 0.001282 | 0.001352 | 0.001238 | 17,503,288.00 |
13 Mar 2024 | 0.001281 | 0.000029 | 2.32% | 0.001252 | 0.001283 | 0.001252 | 9,823,156.00 |
12 Mar 2024 | 0.001252 | 0.00000800 | 0.64% | 0.001245 | 0.001281 | 0.001238 | 7,790,908.00 |
11 Mar 2024 | 0.001244 | -0.00000600 | -0.48% | 0.001249 | 0.001255 | 0.001179 | 9,632,423.00 |
10 Mar 2024 | 0.001249 | 0.000074 | 6.30% | 0.001175 | 0.001292 | 0.00117 | 13,605,474.00 |
09 Mar 2024 | 0.001175 | -0.00000200 | -0.17% | 0.001178 | 0.001181 | 0.001158 | 11,626,725.00 |
08 Mar 2024 | 0.001177 | 0.00000400 | 0.34% | 0.001171 | 0.001194 | 0.00116 | 10,091,420.00 |
07 Mar 2024 | 0.001173 | -0.000119 | -9.21% | 0.001303 | 0.001311 | 0.001073 | 24,604,103.00 |
06 Mar 2024 | 0.001292 | 0.000011 | 0.86% | 0.001288 | 0.001319 | 0.00126 | 16,406,476.00 |
05 Mar 2024 | 0.001281 | -0.000024 | -1.84% | 0.001303 | 0.001486 | 0.001229 | 18,784,569.00 |
04 Mar 2024 | 0.001305 | 0.000041 | 3.24% | 0.001261 | 0.001369 | 0.001217 | 12,365,148.00 |
03 Mar 2024 | 0.001264 | 0.00006 | 4.99% | 0.001203 | 0.001367 | 0.001202 | 18,950,360.00 |
02 Mar 2024 | 0.001203 | 0.000155 | 14.79% | 0.001048 | 0.00137 | 0.001048 | 11,553,085.00 |
01 Mar 2024 | 0.001048 | 0.000026 | 2.54% | 0.001021 | 0.001093 | 0.001003 | 11,465,547.00 |
29 Feb 2024 | 0.001022 | 0.00000400 | 0.39% | 0.001019 | 0.001156 | 0.001018 | 22,343,043.00 |
28 Feb 2024 | 0.001018 | -0.000063 | -5.82% | 0.00107 | 0.001097 | 0.00098 | 10,445,047.00 |
27 Feb 2024 | 0.001082 | -0.000065 | -5.67% | 0.001147 | 0.001159 | 0.00105 | 16,610,044.00 |
26 Feb 2024 | 0.001147 | 0.000185 | 19.19% | 0.000969 | 0.00158 | 0.000921 | 45,397,552.00 |
25 Feb 2024 | 0.000962 | 0.000045 | 4.91% | 0.000917 | 0.000998 | 0.00085 | 18,618,125.00 |
24 Feb 2024 | 0.000917 | 0.000011 | 1.21% | 0.000907 | 0.000918 | 0.000885 | 15,139,230.00 |
23 Feb 2024 | 0.000906 | -0.00001 | -1.09% | 0.000913 | 0.000919 | 0.00086 | 9,896,649.00 |
22 Feb 2024 | 0.000916 | 0.000053 | 6.14% | 0.000865 | 0.000987 | 0.000833 | 9,235,005.00 |
21 Feb 2024 | 0.000864 | -0.000031 | -3.47% | 0.000891 | 0.000898 | 0.000826 | 12,400,004.00 |
20 Feb 2024 | 0.000894 | -0.00000200 | -0.22% | 0.000898 | 0.000901 | 0.000871 | 12,873,004.00 |
19 Feb 2024 | 0.000896 | -0.00000500 | -0.55% | 0.000901 | 0.000902 | 0.000895 | 6,292,251.00 |
18 Feb 2024 | 0.000901 | -0.00000080 | -0.09% | 0.000902 | 0.000903 | 0.000901 | 2,871,300.00 |
17 Feb 2024 | 0.000902 | 0.00000400 | 0.45% | 0.000896 | 0.000903 | 0.000895 | 2,570,037.00 |
16 Feb 2024 | 0.000898 | -0.00000400 | -0.44% | 0.000902 | 0.000908 | 0.00088 | 13,473,282.00 |
15 Feb 2024 | 0.000902 | -0.000017 | -1.85% | 0.00092 | 0.001097 | 0.000806 | 26,186,605.00 |
14 Feb 2024 | 0.000918 | -0.000039 | -4.07% | 0.000948 | 0.000962 | 0.000879 | 13,072,851.00 |
13 Feb 2024 | 0.000957 | 0.000049 | 5.39% | 0.000908 | 0.000961 | 0.000883 | 20,969,736.00 |
12 Feb 2024 | 0.000909 | 0.000044 | 5.09% | 0.000865 | 0.000921 | 0.000849 | 14,895,448.00 |
11 Feb 2024 | 0.000865 | 0.000012 | 1.41% | 0.000852 | 0.000866 | 0.000836 | 16,047,972.00 |
10 Feb 2024 | 0.000853 | -0.00001 | -1.16% | 0.000863 | 0.000863 | 0.000821 | 8,043,803.00 |
09 Feb 2024 | 0.000863 | 0.00000100 | 0.12% | 0.000862 | 0.000863 | 0.000862 | 669,252.00 |
08 Feb 2024 | 0.000862 | 0.00000300 | 0.35% | 0.000858 | 0.000863 | 0.000857 | 1,057,518.00 |
07 Feb 2024 | 0.000859 | 0.000013 | 1.54% | 0.000846 | 0.00086 | 0.000843 | 13,190,006.00 |
06 Feb 2024 | 0.000846 | 0.000015 | 1.80% | 0.000829 | 0.000854 | 0.000818 | 21,038,828.00 |
05 Feb 2024 | 0.000831 | -0.000017 | -2.00% | 0.000849 | 0.000855 | 0.000804 | 21,795,318.00 |
04 Feb 2024 | 0.000848 | -0.000016 | -1.85% | 0.000864 | 0.000866 | 0.000833 | 12,252,223.00 |
03 Feb 2024 | 0.000864 | -0.00000200 | -0.23% | 0.000865 | 0.000866 | 0.000862 | 5,316,344.00 |
02 Feb 2024 | 0.000866 | 0.00000600 | 0.70% | 0.00086 | 0.000866 | 0.000859 | 9,396,723.00 |
01 Feb 2024 | 0.00086 | -0.00000400 | -0.46% | 0.000864 | 0.000865 | 0.00085 | 15,736,833.00 |
31 Ene 2024 | 0.000864 | 0.00000500 | 0.58% | 0.00086 | 0.000881 | 0.00085 | 13,820,603.00 |
30 Ene 2024 | 0.000859 | -0.000024 | -2.72% | 0.000885 | 0.000885 | 0.00085 | 12,548,081.00 |
29 Ene 2024 | 0.000883 | 0.00000100 | 0.11% | 0.000884 | 0.000896 | 0.000825 | 17,156,788.00 |
28 Ene 2024 | 0.000882 | -0.000038 | -4.13% | 0.000918 | 0.000919 | 0.00086 | 4,995,849.00 |
27 Ene 2024 | 0.000919 | 0.000018 | 2.00% | 0.000903 | 0.000921 | 0.00088 | 6,505,662.00 |
26 Ene 2024 | 0.000902 | -0.00001 | -1.10% | 0.000913 | 0.000922 | 0.000872 | 8,931,620.00 |
25 Ene 2024 | 0.000912 | -0.00001 | -1.08% | 0.000923 | 0.000928 | 0.0009 | 6,016,758.00 |
24 Ene 2024 | 0.000923 | 0.000013 | 1.43% | 0.000911 | 0.000928 | 0.000892 | 18,025,310.00 |
23 Ene 2024 | 0.00091 | -0.000014 | -1.52% | 0.000922 | 0.000923 | 0.00085 | 19,360,625.00 |
22 Ene 2024 | 0.000924 | -0.000012 | -1.28% | 0.000936 | 0.00094 | 0.00092 | 6,861,727.00 |
21 Ene 2024 | 0.000935 | -0.00000300 | -0.32% | 0.000937 | 0.00094 | 0.000921 | 16,092,875.00 |
20 Ene 2024 | 0.000938 | -0.00000400 | -0.42% | 0.000947 | 0.000948 | 0.000922 | 11,939,617.00 |
19 Ene 2024 | 0.000942 | -0.000027 | -2.79% | 0.000969 | 0.00097 | 0.000939 | 8,044,080.00 |
18 Ene 2024 | 0.000969 | -0.000013 | -1.32% | 0.000977 | 0.000988 | 0.000965 | 19,069,501.00 |
17 Ene 2024 | 0.000983 | -0.00000900 | -0.91% | 0.000992 | 0.001003 | 0.000971 | 16,566,934.00 |
16 Ene 2024 | 0.000992 | -0.00000500 | -0.50% | 0.000984 | 0.001007 | 0.00097 | 20,111,380.00 |
15 Ene 2024 | 0.000997 | 0.000022 | 2.26% | 0.000976 | 0.001008 | 0.000968 | 19,269,446.00 |
14 Ene 2024 | 0.000975 | -0.00000400 | -0.41% | 0.000978 | 0.000992 | 0.000968 | 18,481,435.00 |
13 Ene 2024 | 0.000979 | -0.000023 | -2.30% | 0.000985 | 0.001015 | 0.000968 | 20,554,914.00 |
12 Ene 2024 | 0.001002 | -0.000034 | -3.28% | 0.001039 | 0.001039 | 0.000968 | 18,386,151.00 |
11 Ene 2024 | 0.001035 | 0.000058 | 5.93% | 0.000976 | 0.001039 | 0.000976 | 18,397,186.00 |
10 Ene 2024 | 0.000977 | -0.000011 | -1.11% | 0.000988 | 0.00099 | 0.000976 | 7,060,057.00 |
09 Ene 2024 | 0.000988 | -0.00000200 | -0.20% | 0.000992 | 0.001022 | 0.000988 | 5,732,607.00 |
08 Ene 2024 | 0.00099 | 0.00000700 | 0.71% | 0.000982 | 0.001022 | 0.000976 | 15,482,893.00 |
07 Ene 2024 | 0.000982 | -0.00000400 | -0.41% | 0.000986 | 0.001 | 0.000981 | 13,723,939.00 |
06 Ene 2024 | 0.000986 | -0.00000900 | -0.90% | 0.000993 | 0.000997 | 0.000977 | 14,451,571.00 |
05 Ene 2024 | 0.000995 | -0.000015 | -1.49% | 0.001012 | 0.001014 | 0.000977 | 18,014,366.00 |
04 Ene 2024 | 0.001009 | 0.00000400 | 0.40% | 0.001005 | 0.00103 | 0.000977 | 16,508,044.00 |
03 Ene 2024 | 0.001005 | -0.000038 | -3.64% | 0.001036 | 0.001045 | 0.000983 | 15,831,148.00 |
02 Ene 2024 | 0.001044 | -0.000079 | -7.04% | 0.001109 | 0.001129 | 0.001001 | 16,783,186.00 |
01 Ene 2024 | 0.001123 | -0.000027 | -2.35% | 0.001148 | 0.001224 | 0.001097 | 20,136,686.00 |
31 Dic 2023 | 0.00115 | -0.00000300 | -0.26% | 0.001149 | 0.001223 | 0.001117 | 16,663,561.00 |
30 Dic 2023 | 0.001152 | -0.00001 | -0.86% | 0.001151 | 0.001415 | 0.001099 | 20,983,689.00 |
29 Dic 2023 | 0.001162 | -0.000208 | -15.18% | 0.001359 | 0.001397 | 0.000983 | 45,622,074.00 |