ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

MITHUSDT Mithril

0.001228
-0.000044 (-3.43%)
03:22:17 - Datos en tiempo real

MITHUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.001271 -0.00000300 -0.24% 0.001275 0.00134 0.001173 17,545,827.00
26 Mar 2024 0.001274 0.000056 4.60% 0.00122 0.00135 0.00116 19,932,094.00
25 Mar 2024 0.001219 0.000115 10.38% 0.001105 0.001247 0.001073 16,582,254.00
24 Mar 2024 0.001104 0.000011 1.01% 0.001094 0.001123 0.001091 14,980,890.00
23 Mar 2024 0.001093 -0.00000050 -0.05% 0.001094 0.001096 0.001091 5,282,750.00
22 Mar 2024 0.001093 -0.00000600 -0.55% 0.001099 0.0011 0.001091 8,641,922.00
21 Mar 2024 0.0011 0.00000900 0.83% 0.001092 0.001136 0.001091 10,941,066.00
20 Mar 2024 0.001091 -0.0001 -8.40% 0.001194 0.001275 0.000945 29,890,856.00
19 Mar 2024 0.001191 0.000123 11.48% 0.001067 0.001209 0.00101 21,096,591.00
18 Mar 2024 0.001068 -0.000032 -2.91% 0.00109 0.001108 0.001062 18,651,189.00
17 Mar 2024 0.0011 -0.000019 -1.70% 0.001123 0.00116 0.00107 16,234,254.00
16 Mar 2024 0.001119 -0.000066 -5.57% 0.001184 0.001192 0.00107 23,689,119.00
15 Mar 2024 0.001184 -0.000082 -6.48% 0.001267 0.001276 0.001176 12,348,701.00
14 Mar 2024 0.001266 -0.000015 -1.17% 0.001282 0.001352 0.001238 17,503,288.00
13 Mar 2024 0.001281 0.000029 2.32% 0.001252 0.001283 0.001252 9,823,156.00
12 Mar 2024 0.001252 0.00000800 0.64% 0.001245 0.001281 0.001238 7,790,908.00
11 Mar 2024 0.001244 -0.00000600 -0.48% 0.001249 0.001255 0.001179 9,632,423.00
10 Mar 2024 0.001249 0.000074 6.30% 0.001175 0.001292 0.00117 13,605,474.00
09 Mar 2024 0.001175 -0.00000200 -0.17% 0.001178 0.001181 0.001158 11,626,725.00
08 Mar 2024 0.001177 0.00000400 0.34% 0.001171 0.001194 0.00116 10,091,420.00
07 Mar 2024 0.001173 -0.000119 -9.21% 0.001303 0.001311 0.001073 24,604,103.00
06 Mar 2024 0.001292 0.000011 0.86% 0.001288 0.001319 0.00126 16,406,476.00
05 Mar 2024 0.001281 -0.000024 -1.84% 0.001303 0.001486 0.001229 18,784,569.00
04 Mar 2024 0.001305 0.000041 3.24% 0.001261 0.001369 0.001217 12,365,148.00
03 Mar 2024 0.001264 0.00006 4.99% 0.001203 0.001367 0.001202 18,950,360.00
02 Mar 2024 0.001203 0.000155 14.79% 0.001048 0.00137 0.001048 11,553,085.00
01 Mar 2024 0.001048 0.000026 2.54% 0.001021 0.001093 0.001003 11,465,547.00
29 Feb 2024 0.001022 0.00000400 0.39% 0.001019 0.001156 0.001018 22,343,043.00
28 Feb 2024 0.001018 -0.000063 -5.82% 0.00107 0.001097 0.00098 10,445,047.00
27 Feb 2024 0.001082 -0.000065 -5.67% 0.001147 0.001159 0.00105 16,610,044.00
26 Feb 2024 0.001147 0.000185 19.19% 0.000969 0.00158 0.000921 45,397,552.00
25 Feb 2024 0.000962 0.000045 4.91% 0.000917 0.000998 0.00085 18,618,125.00
24 Feb 2024 0.000917 0.000011 1.21% 0.000907 0.000918 0.000885 15,139,230.00
23 Feb 2024 0.000906 -0.00001 -1.09% 0.000913 0.000919 0.00086 9,896,649.00
22 Feb 2024 0.000916 0.000053 6.14% 0.000865 0.000987 0.000833 9,235,005.00
21 Feb 2024 0.000864 -0.000031 -3.47% 0.000891 0.000898 0.000826 12,400,004.00
20 Feb 2024 0.000894 -0.00000200 -0.22% 0.000898 0.000901 0.000871 12,873,004.00
19 Feb 2024 0.000896 -0.00000500 -0.55% 0.000901 0.000902 0.000895 6,292,251.00
18 Feb 2024 0.000901 -0.00000080 -0.09% 0.000902 0.000903 0.000901 2,871,300.00
17 Feb 2024 0.000902 0.00000400 0.45% 0.000896 0.000903 0.000895 2,570,037.00
16 Feb 2024 0.000898 -0.00000400 -0.44% 0.000902 0.000908 0.00088 13,473,282.00
15 Feb 2024 0.000902 -0.000017 -1.85% 0.00092 0.001097 0.000806 26,186,605.00
14 Feb 2024 0.000918 -0.000039 -4.07% 0.000948 0.000962 0.000879 13,072,851.00
13 Feb 2024 0.000957 0.000049 5.39% 0.000908 0.000961 0.000883 20,969,736.00
12 Feb 2024 0.000909 0.000044 5.09% 0.000865 0.000921 0.000849 14,895,448.00
11 Feb 2024 0.000865 0.000012 1.41% 0.000852 0.000866 0.000836 16,047,972.00
10 Feb 2024 0.000853 -0.00001 -1.16% 0.000863 0.000863 0.000821 8,043,803.00
09 Feb 2024 0.000863 0.00000100 0.12% 0.000862 0.000863 0.000862 669,252.00
08 Feb 2024 0.000862 0.00000300 0.35% 0.000858 0.000863 0.000857 1,057,518.00
07 Feb 2024 0.000859 0.000013 1.54% 0.000846 0.00086 0.000843 13,190,006.00
06 Feb 2024 0.000846 0.000015 1.80% 0.000829 0.000854 0.000818 21,038,828.00
05 Feb 2024 0.000831 -0.000017 -2.00% 0.000849 0.000855 0.000804 21,795,318.00
04 Feb 2024 0.000848 -0.000016 -1.85% 0.000864 0.000866 0.000833 12,252,223.00
03 Feb 2024 0.000864 -0.00000200 -0.23% 0.000865 0.000866 0.000862 5,316,344.00
02 Feb 2024 0.000866 0.00000600 0.70% 0.00086 0.000866 0.000859 9,396,723.00
01 Feb 2024 0.00086 -0.00000400 -0.46% 0.000864 0.000865 0.00085 15,736,833.00
31 Ene 2024 0.000864 0.00000500 0.58% 0.00086 0.000881 0.00085 13,820,603.00
30 Ene 2024 0.000859 -0.000024 -2.72% 0.000885 0.000885 0.00085 12,548,081.00
29 Ene 2024 0.000883 0.00000100 0.11% 0.000884 0.000896 0.000825 17,156,788.00
28 Ene 2024 0.000882 -0.000038 -4.13% 0.000918 0.000919 0.00086 4,995,849.00
27 Ene 2024 0.000919 0.000018 2.00% 0.000903 0.000921 0.00088 6,505,662.00
26 Ene 2024 0.000902 -0.00001 -1.10% 0.000913 0.000922 0.000872 8,931,620.00
25 Ene 2024 0.000912 -0.00001 -1.08% 0.000923 0.000928 0.0009 6,016,758.00
24 Ene 2024 0.000923 0.000013 1.43% 0.000911 0.000928 0.000892 18,025,310.00
23 Ene 2024 0.00091 -0.000014 -1.52% 0.000922 0.000923 0.00085 19,360,625.00
22 Ene 2024 0.000924 -0.000012 -1.28% 0.000936 0.00094 0.00092 6,861,727.00
21 Ene 2024 0.000935 -0.00000300 -0.32% 0.000937 0.00094 0.000921 16,092,875.00
20 Ene 2024 0.000938 -0.00000400 -0.42% 0.000947 0.000948 0.000922 11,939,617.00
19 Ene 2024 0.000942 -0.000027 -2.79% 0.000969 0.00097 0.000939 8,044,080.00
18 Ene 2024 0.000969 -0.000013 -1.32% 0.000977 0.000988 0.000965 19,069,501.00
17 Ene 2024 0.000983 -0.00000900 -0.91% 0.000992 0.001003 0.000971 16,566,934.00
16 Ene 2024 0.000992 -0.00000500 -0.50% 0.000984 0.001007 0.00097 20,111,380.00
15 Ene 2024 0.000997 0.000022 2.26% 0.000976 0.001008 0.000968 19,269,446.00
14 Ene 2024 0.000975 -0.00000400 -0.41% 0.000978 0.000992 0.000968 18,481,435.00
13 Ene 2024 0.000979 -0.000023 -2.30% 0.000985 0.001015 0.000968 20,554,914.00
12 Ene 2024 0.001002 -0.000034 -3.28% 0.001039 0.001039 0.000968 18,386,151.00
11 Ene 2024 0.001035 0.000058 5.93% 0.000976 0.001039 0.000976 18,397,186.00
10 Ene 2024 0.000977 -0.000011 -1.11% 0.000988 0.00099 0.000976 7,060,057.00
09 Ene 2024 0.000988 -0.00000200 -0.20% 0.000992 0.001022 0.000988 5,732,607.00
08 Ene 2024 0.00099 0.00000700 0.71% 0.000982 0.001022 0.000976 15,482,893.00
07 Ene 2024 0.000982 -0.00000400 -0.41% 0.000986 0.001 0.000981 13,723,939.00
06 Ene 2024 0.000986 -0.00000900 -0.90% 0.000993 0.000997 0.000977 14,451,571.00
05 Ene 2024 0.000995 -0.000015 -1.49% 0.001012 0.001014 0.000977 18,014,366.00
04 Ene 2024 0.001009 0.00000400 0.40% 0.001005 0.00103 0.000977 16,508,044.00
03 Ene 2024 0.001005 -0.000038 -3.64% 0.001036 0.001045 0.000983 15,831,148.00
02 Ene 2024 0.001044 -0.000079 -7.04% 0.001109 0.001129 0.001001 16,783,186.00
01 Ene 2024 0.001123 -0.000027 -2.35% 0.001148 0.001224 0.001097 20,136,686.00
31 Dic 2023 0.00115 -0.00000300 -0.26% 0.001149 0.001223 0.001117 16,663,561.00
30 Dic 2023 0.001152 -0.00001 -0.86% 0.001151 0.001415 0.001099 20,983,689.00
29 Dic 2023 0.001162 -0.000208 -15.18% 0.001359 0.001397 0.000983 45,622,074.00

Su Consulta Reciente

Delayed Upgrade Clock