Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Enzyme Finance | MLNUSDT | Gate.io | 32,525,165 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.166 | 0.75% | 22.17 | 22.12 | 22.21 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 22.26 | 22.26 | 22.04 | 22.01 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:44:04 | 0.140000 | 22.17 | UST |
Resumen Histórico MLNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 22.01 | 0.480 | 2.23% | 21.49 | 23.34 | 20.32 | 1,079.00 |
| 18 Abr 2024 | 21.53 | 1.08 | 5.30% | 20.48 | 21.77 | 20.07 | 770.00 |
| 17 Abr 2024 | 20.44 | -1.17 | -5.39% | 21.51 | 21.70 | 19.99 | 871.00 |
| 16 Abr 2024 | 21.61 | 0.040 | 0.19% | 21.53 | 21.92 | 20.51 | 1,373.00 |
| 15 Abr 2024 | 21.57 | -0.280 | -1.26% | 21.83 | 22.41 | 20.76 | 1,363.00 |
| 14 Abr 2024 | 21.84 | 0.970 | 4.67% | 20.70 | 22.08 | 19.64 | 1,621.00 |
| 13 Abr 2024 | 20.87 | -2.37 | -10.18% | 23.21 | 23.34 | 19.21 | 2,182.00 |
| 12 Abr 2024 | 23.23 | -2.54 | -9.85% | 25.92 | 27.48 | 22.97 | 1,880.00 |
| 11 Abr 2024 | 25.77 | -0.020 | -0.07% | 25.71 | 27.29 | 25.43 | 1,658.00 |
| 10 Abr 2024 | 25.79 | -1.24 | -4.58% | 26.29 | 28.36 | 25.13 | 4,116.00 |
| 09 Abr 2024 | 27.03 | 1.60 | 6.28% | 25.35 | 28.26 | 24.81 | 3,232.00 |
| 08 Abr 2024 | 25.44 | -0.980 | -3.71% | 26.75 | 26.86 | 25.09 | 3,831.00 |
| 07 Abr 2024 | 26.42 | 1.77 | 7.20% | 24.56 | 30.01 | 24.52 | 3,051.00 |
| 06 Abr 2024 | 24.64 | 0.620 | 2.59% | 23.94 | 24.82 | 23.82 | 1,151.00 |
| 05 Abr 2024 | 24.02 | -0.940 | -3.75% | 25.07 | 25.14 | 23.27 | 3,112.00 |
| 04 Abr 2024 | 24.96 | 0.540 | 2.22% | 24.58 | 27.38 | 24.08 | 1,235.00 |
| 03 Abr 2024 | 24.41 | 0.330 | 1.39% | 24.08 | 25.85 | 23.39 | 1,659.00 |
| 02 Abr 2024 | 24.08 | -1.95 | -7.48% | 25.96 | 26.25 | 24.02 | 1,916.00 |
| 01 Abr 2024 | 26.02 | -1.06 | -3.92% | 27.25 | 27.86 | 25.30 | 1,989.00 |
| 31 Mar 2024 | 27.08 | 1.28 | 4.96% | 25.83 | 30.78 | 25.31 | 5,720.00 |
| 30 Mar 2024 | 25.80 | -0.650 | -2.47% | 26.44 | 26.99 | 24.71 | 6,001.00 |
| 29 Mar 2024 | 26.46 | -0.080 | -0.31% | 26.49 | 26.59 | 25.48 | 2,968.00 |
| 28 Mar 2024 | 26.54 | -1.54 | -5.49% | 28.03 | 28.03 | 26.29 | 3,167.00 |
| 27 Mar 2024 | 28.08 | 2.38 | 9.26% | 25.77 | 31.49 | 25.39 | 4,207.00 |
| 26 Mar 2024 | 25.70 | -0.340 | -1.29% | 26.10 | 27.50 | 25.48 | 2,739.00 |
| 25 Mar 2024 | 26.04 | -0.220 | -0.83% | 26.17 | 27.00 | 25.31 | 4,313.00 |
| 24 Mar 2024 | 26.26 | -2.16 | -7.60% | 28.20 | 28.44 | 25.16 | 3,039.00 |
| 23 Mar 2024 | 28.42 | -2.79 | -8.93% | 31.89 | 32.67 | 26.02 | 6,034.00 |
| 22 Mar 2024 | 31.21 | 9.48 | 43.61% | 21.66 | 33.55 | 21.57 | 5,798.00 |
| 21 Mar 2024 | 21.73 | 0.820 | 3.91% | 20.90 | 22.80 | 20.42 | 2,107.00 |
| 20 Mar 2024 | 20.91 | 0.610 | 2.98% | 20.29 | 21.05 | 19.42 | 1,489.00 |
