Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.MLNUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 22.01 | 0.480 | 2.23% | 21.49 | 23.34 | 20.32 | 1,079.00 |
| 18 Abr 2024 | 21.53 | 1.08 | 5.30% | 20.48 | 21.77 | 20.07 | 770.00 |
| 17 Abr 2024 | 20.44 | -1.17 | -5.39% | 21.51 | 21.70 | 19.99 | 871.00 |
| 16 Abr 2024 | 21.61 | 0.040 | 0.19% | 21.53 | 21.92 | 20.51 | 1,373.00 |
| 15 Abr 2024 | 21.57 | -0.280 | -1.26% | 21.83 | 22.41 | 20.76 | 1,363.00 |
| 14 Abr 2024 | 21.84 | 0.970 | 4.67% | 20.70 | 22.08 | 19.64 | 1,621.00 |
| 13 Abr 2024 | 20.87 | -2.37 | -10.18% | 23.21 | 23.34 | 19.21 | 2,182.00 |
| 12 Abr 2024 | 23.23 | -2.54 | -9.85% | 25.92 | 27.48 | 22.97 | 1,880.00 |
| 11 Abr 2024 | 25.77 | -0.020 | -0.07% | 25.71 | 27.29 | 25.43 | 1,658.00 |
| 10 Abr 2024 | 25.79 | -1.24 | -4.58% | 26.29 | 28.36 | 25.13 | 4,116.00 |
| 09 Abr 2024 | 27.03 | 1.60 | 6.28% | 25.35 | 28.26 | 24.81 | 3,232.00 |
| 08 Abr 2024 | 25.44 | -0.980 | -3.71% | 26.75 | 26.86 | 25.09 | 3,831.00 |
| 07 Abr 2024 | 26.42 | 1.77 | 7.20% | 24.56 | 30.01 | 24.52 | 3,051.00 |
| 06 Abr 2024 | 24.64 | 0.620 | 2.59% | 23.94 | 24.82 | 23.82 | 1,151.00 |
| 05 Abr 2024 | 24.02 | -0.940 | -3.75% | 25.07 | 25.14 | 23.27 | 3,112.00 |
| 04 Abr 2024 | 24.96 | 0.540 | 2.22% | 24.58 | 27.38 | 24.08 | 1,235.00 |
| 03 Abr 2024 | 24.41 | 0.330 | 1.39% | 24.08 | 25.85 | 23.39 | 1,659.00 |
| 02 Abr 2024 | 24.08 | -1.95 | -7.48% | 25.96 | 26.25 | 24.02 | 1,916.00 |
| 01 Abr 2024 | 26.02 | -1.06 | -3.92% | 27.25 | 27.86 | 25.30 | 1,989.00 |
| 31 Mar 2024 | 27.08 | 1.28 | 4.96% | 25.83 | 30.78 | 25.31 | 5,720.00 |
| 30 Mar 2024 | 25.80 | -0.650 | -2.47% | 26.44 | 26.99 | 24.71 | 6,001.00 |
| 29 Mar 2024 | 26.46 | -0.080 | -0.31% | 26.49 | 26.59 | 25.48 | 2,968.00 |
| 28 Mar 2024 | 26.54 | -1.54 | -5.49% | 28.03 | 28.03 | 26.29 | 3,167.00 |
| 27 Mar 2024 | 28.08 | 2.38 | 9.26% | 25.77 | 31.49 | 25.39 | 4,207.00 |
| 26 Mar 2024 | 25.70 | -0.340 | -1.29% | 26.10 | 27.50 | 25.48 | 2,739.00 |
| 25 Mar 2024 | 26.04 | -0.220 | -0.83% | 26.17 | 27.00 | 25.31 | 4,313.00 |
| 24 Mar 2024 | 26.26 | -2.16 | -7.60% | 28.20 | 28.44 | 25.16 | 3,039.00 |
| 23 Mar 2024 | 28.42 | -2.79 | -8.93% | 31.89 | 32.67 | 26.02 | 6,034.00 |
| 22 Mar 2024 | 31.21 | 9.48 | 43.61% | 21.66 | 33.55 | 21.57 | 5,798.00 |
| 21 Mar 2024 | 21.73 | 0.820 | 3.91% | 20.90 | 22.80 | 20.42 | 2,107.00 |
| 20 Mar 2024 | 20.91 | 0.610 | 2.98% | 20.29 | 21.05 | 19.42 | 1,489.00 |
| 19 Mar 2024 | 20.31 | -1.87 | -8.42% | 22.01 | 22.09 | 20.07 | 2,097.00 |
| 18 Mar 2024 | 22.17 | -0.820 | -3.56% | 23.00 | 23.39 | 21.38 | 2,004.00 |
| 17 Mar 2024 | 22.99 | 0.950 | 4.30% | 22.20 | 23.29 | 21.67 | 1,422.00 |
| 16 Mar 2024 | 22.05 | -1.43 | -6.08% | 23.39 | 24.38 | 21.87 | 1,262.00 |
| 15 Mar 2024 | 23.47 | -2.08 | -8.14% | 25.37 | 25.90 | 22.39 | 1,319.00 |
| 14 Mar 2024 | 25.55 | -0.850 | -3.23% | 26.45 | 27.05 | 24.14 | 1,519.00 |
| 13 Mar 2024 | 26.41 | 0.300 | 1.15% | 25.93 | 27.05 | 25.08 | 1,212.00 |
| 12 Mar 2024 | 26.11 | 1.64 | 6.70% | 24.51 | 26.34 | 23.60 | 1,517.00 |
| 11 Mar 2024 | 24.47 | 0.440 | 1.84% | 24.05 | 25.22 | 23.20 | 1,711.00 |
| 10 Mar 2024 | 24.03 | -0.440 | -1.80% | 24.36 | 24.74 | 22.87 | 1,573.00 |
| 09 Mar 2024 | 24.47 | 0.340 | 1.40% | 24.09 | 24.62 | 23.76 | 1,185.00 |
| 08 Mar 2024 | 24.13 | -0.100 | -0.41% | 24.15 | 25.03 | 23.04 | 1,489.00 |
| 07 Mar 2024 | 24.23 | 1.52 | 6.71% | 22.88 | 24.41 | 22.52 | 1,285.00 |
| 06 Mar 2024 | 22.71 | 1.34 | 6.26% | 21.26 | 23.26 | 20.90 | 1,359.00 |
| 05 Mar 2024 | 21.37 | -1.06 | -4.71% | 22.39 | 23.76 | 19.83 | 1,614.00 |
| 04 Mar 2024 | 22.42 | 1.07 | 4.99% | 21.38 | 22.95 | 20.99 | 1,810.00 |
| 03 Mar 2024 | 21.36 | -0.240 | -1.13% | 21.67 | 21.77 | 20.48 | 1,398.00 |
| 02 Mar 2024 | 21.60 | 1.07 | 5.20% | 20.52 | 21.67 | 20.34 | 1,551.00 |
| 01 Mar 2024 | 20.54 | 0.790 | 4.00% | 19.87 | 20.55 | 19.78 | 1,408.00 |
| 29 Feb 2024 | 19.75 | -0.070 | -0.35% | 19.84 | 20.65 | 19.41 | 1,234.00 |
| 28 Feb 2024 | 19.82 | 0.020 | 0.12% | 19.81 | 20.52 | 19.34 | 1,564.00 |
| 27 Feb 2024 | 19.79 | 0.660 | 3.44% | 19.25 | 20.05 | 19.22 | 1,527.00 |
| 26 Feb 2024 | 19.14 | 0.240 | 1.26% | 18.92 | 19.30 | 18.52 | 1,181.00 |
| 25 Feb 2024 | 18.90 | 0.240 | 1.28% | 18.69 | 19.23 | 18.57 | 1,762.00 |
| 24 Feb 2024 | 18.66 | 0.410 | 2.24% | 18.27 | 19.13 | 18.02 | 1,278.00 |
| 23 Feb 2024 | 18.25 | -0.030 | -0.18% | 18.21 | 18.90 | 17.96 | 1,079.00 |
| 22 Feb 2024 | 18.28 | 0.350 | 1.97% | 18.02 | 18.83 | 17.62 | 1,041.00 |
| 21 Feb 2024 | 17.93 | -0.590 | -3.16% | 18.49 | 18.69 | 17.41 | 1,026.00 |
| 20 Feb 2024 | 18.51 | -0.400 | -2.11% | 18.91 | 19.00 | 17.83 | 1,617.00 |
| 19 Feb 2024 | 18.91 | 0.190 | 1.04% | 18.72 | 19.10 | 18.66 | 1,142.00 |
| 18 Feb 2024 | 18.72 | 0.380 | 2.08% | 18.34 | 18.87 | 18.09 | 1,892.00 |
| 17 Feb 2024 | 18.34 | 0.050 | 0.30% | 18.31 | 18.98 | 18.12 | 1,369.00 |
| 16 Feb 2024 | 18.28 | 0.070 | 0.37% | 18.21 | 18.42 | 17.99 | 1,371.00 |
| 15 Feb 2024 | 18.21 | -0.170 | -0.92% | 18.42 | 18.84 | 18.12 | 1,285.00 |
| 14 Feb 2024 | 18.38 | 0.380 | 2.10% | 18.08 | 18.57 | 17.87 | 1,765.00 |
| 13 Feb 2024 | 18.01 | 0.00 | 0.02% | 18.02 | 18.20 | 17.79 | 1,401.00 |
| 12 Feb 2024 | 18.00 | 0.310 | 1.72% | 17.74 | 18.26 | 17.58 | 1,824.00 |
| 11 Feb 2024 | 17.70 | -0.280 | -1.53% | 18.01 | 18.22 | 17.67 | 1,532.00 |
| 10 Feb 2024 | 17.97 | -0.090 | -0.49% | 18.10 | 18.23 | 17.84 | 1,313.00 |
| 09 Feb 2024 | 18.06 | 0.430 | 2.43% | 17.56 | 18.14 | 17.45 | 1,426.00 |
| 08 Feb 2024 | 17.63 | 0.150 | 0.86% | 17.43 | 17.70 | 17.40 | 1,533.00 |
| 07 Feb 2024 | 17.48 | 0.680 | 4.03% | 16.86 | 17.49 | 16.78 | 1,398.00 |
| 06 Feb 2024 | 16.80 | -0.090 | -0.51% | 16.91 | 17.05 | 16.78 | 1,354.00 |
| 05 Feb 2024 | 16.89 | -0.210 | -1.22% | 17.10 | 17.26 | 16.82 | 1,496.00 |
| 04 Feb 2024 | 17.10 | -0.640 | -3.61% | 17.75 | 18.29 | 17.08 | 1,375.00 |
| 03 Feb 2024 | 17.74 | 0.600 | 3.52% | 17.12 | 17.87 | 17.12 | 1,704.00 |
| 02 Feb 2024 | 17.14 | 0.600 | 3.60% | 16.61 | 17.56 | 16.61 | 1,601.00 |
| 01 Feb 2024 | 16.54 | 0.030 | 0.19% | 16.61 | 17.01 | 16.18 | 1,759.00 |
| 31 Ene 2024 | 16.51 | -0.820 | -4.70% | 17.35 | 17.39 | 16.39 | 3,170.00 |
| 30 Ene 2024 | 17.32 | -0.490 | -2.76% | 17.82 | 17.97 | 17.17 | 1,860.00 |
| 29 Ene 2024 | 17.81 | 0.290 | 1.67% | 17.51 | 18.17 | 17.47 | 1,237.00 |
| 28 Ene 2024 | 17.52 | -0.450 | -2.51% | 17.86 | 18.21 | 17.47 | 1,578.00 |
| 27 Ene 2024 | 17.97 | 0.080 | 0.44% | 17.95 | 20.27 | 17.64 | 2,415.00 |
| 26 Ene 2024 | 17.90 | 0.360 | 2.05% | 17.54 | 17.96 | 17.37 | 1,390.00 |
| 25 Ene 2024 | 17.54 | 0.070 | 0.39% | 17.49 | 18.21 | 17.17 | 1,351.00 |
| 24 Ene 2024 | 17.47 | 0.320 | 1.87% | 17.22 | 17.49 | 16.88 | 1,322.00 |
| 23 Ene 2024 | 17.15 | 0.060 | 0.35% | 17.19 | 17.84 | 16.62 | 1,541.00 |
| 22 Ene 2024 | 17.09 | -1.52 | -8.16% | 18.57 | 18.71 | 17.03 | 1,814.00 |
| 21 Ene 2024 | 18.61 | 0.260 | 1.40% | 18.43 | 19.20 | 18.25 | 1,615.00 |
| 20 Ene 2024 | 18.35 | 0.460 | 2.58% | 17.93 | 19.05 | 17.89 | 1,967.00 |
