Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mango | MNGOETH | Gate.io | 36,966,187 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000073 | -7.05% | 0.00000962 | 0.00000977 | 0.00001 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001 | 0.00001 | 0.00000939 | 0.00001 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 12:36:32 | 190.77 | 0.00000962 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.907775 | 89,114.88 | MNGO | |||
Resumen Histórico MNGOETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNGOETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.00001 | 0.00000026 | 2.58% | 0.000011 | 0.000011 | 0.00000949 | 78,065.00 |
| 21 Abr 2024 | 0.00001 | 0.00000200 | 23.31% | 0.00000856 | 0.00001 | 0.00000856 | 60,792.00 |
| 20 Abr 2024 | 0.00000858 | -0.00000100 | -10.09% | 0.00000928 | 0.00000974 | 0.00000856 | 53,043.00 |
| 19 Abr 2024 | 0.00000991 | 0.00000083 | 9.14% | 0.00000987 | 0.000012 | 0.00000936 | 6,479.00 |
| 18 Abr 2024 | 0.00000908 | -0.00000018 | -1.94% | 0.00000913 | 0.000012 | 0.00000895 | 40,667.00 |
| 17 Abr 2024 | 0.00000926 | 0.00000100 | 12.17% | 0.00000822 | 0.00000926 | 0.00000808 | 257,963.00 |
| 16 Abr 2024 | 0.00000822 | -0.00000069 | -7.74% | 0.00000879 | 0.00001 | 0.00000815 | 210,600.00 |
| 15 Abr 2024 | 0.00000891 | 0.00000200 | 27.97% | 0.00000740 | 0.00000900 | 0.00000725 | 77,186.00 |
| 14 Abr 2024 | 0.00000715 | -0.00000044 | -5.80% | 0.00000779 | 0.00000824 | 0.00000714 | 94,111.00 |
| 13 Abr 2024 | 0.00000759 | 0.00000004 | 0.53% | 0.00000752 | 0.00000854 | 0.00000742 | 114,677.00 |
| 12 Abr 2024 | 0.00000755 | -0.00000100 | -11.47% | 0.00000906 | 0.00000910 | 0.00000721 | 69,603.00 |
| 11 Abr 2024 | 0.00000872 | -0.00000200 | -18.20% | 0.000011 | 0.000011 | 0.00000850 | 29,681.00 |
| 10 Abr 2024 | 0.000011 | 0.00000300 | 37.88% | 0.00000859 | 0.000012 | 0.00000768 | 54,320.00 |
| 09 Abr 2024 | 0.00000792 | 0.00000200 | 32.79% | 0.00000601 | 0.00000852 | 0.00000575 | 68,696.00 |
| 08 Abr 2024 | 0.00000610 | -0.00000084 | -12.10% | 0.00000699 | 0.00000803 | 0.00000592 | 159,777.00 |
| 07 Abr 2024 | 0.00000694 | 0.00000035 | 5.31% | 0.00000690 | 0.00000761 | 0.00000684 | 86,964.00 |
| 06 Abr 2024 | 0.00000659 | 0.00000060 | 10.02% | 0.00000598 | 0.00000741 | 0.00000566 | 162,287.00 |
| 05 Abr 2024 | 0.00000599 | 0.00000088 | 17.22% | 0.00000520 | 0.00000599 | 0.00000444 | 127,530.00 |
| 04 Abr 2024 | 0.00000511 | -0.00000004 | -0.78% | 0.00000515 | 0.00000570 | 0.00000476 | 106,376.00 |
| 03 Abr 2024 | 0.00000515 | -0.00000025 | -4.63% | 0.00000541 | 0.00000554 | 0.00000514 | 459,783.00 |
| 02 Abr 2024 | 0.00000540 | -0.00000035 | -6.09% | 0.00000579 | 0.00000584 | 0.00000526 | 360,266.00 |
| 01 Abr 2024 | 0.00000575 | 0.00000021 | 3.79% | 0.00000554 | 0.00000628 | 0.00000542 | 134,422.00 |
| 31 Mar 2024 | 0.00000554 | -0.00000020 | -3.48% | 0.00000582 | 0.00000584 | 0.00000526 | 201,067.00 |
| 30 Mar 2024 | 0.00000574 | 0.00000015 | 2.68% | 0.00000569 | 0.00000623 | 0.00000558 | 178,269.00 |
| 29 Mar 2024 | 0.00000559 | 0.00000019 | 3.52% | 0.00000545 | 0.00000564 | 0.00000481 | 336,910.00 |
| 28 Mar 2024 | 0.00000540 | 0.00000038 | 7.57% | 0.00000503 | 0.00000550 | 0.00000491 | 411,934.00 |
| 27 Mar 2024 | 0.00000502 | -0.00000042 | -7.72% | 0.00000544 | 0.00000547 | 0.00000497 | 481,072.00 |
| 26 Mar 2024 | 0.00000544 | -0.00000013 | -2.33% | 0.00000557 | 0.00000561 | 0.00000515 | 614,105.00 |
| 25 Mar 2024 | 0.00000557 | -0.00000031 | -5.27% | 0.00000600 | 0.00000622 | 0.00000537 | 518,513.00 |
| 24 Mar 2024 | 0.00000588 | 0.00000010 | 1.73% | 0.00000587 | 0.00000638 | 0.00000563 | 597,613.00 |
| 23 Mar 2024 | 0.00000578 | -0.00000067 | -10.39% | 0.00000672 | 0.00000711 | 0.00000577 | 420,138.00 |
