Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mango | MNGOUSDT | Gate.io | 37,197,225 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00019 | 0.59% | 0.03255 | 0.03258 | 0.03388 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03249 | 0.0339 | 0.030 | 0.03236 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:51:05 | 404.56 | 0.03255 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 14,187.26 | 440,049.21 | MNGO | |||
Resumen Histórico MNGOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNGOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.03236 | 0.0007 | 2.21% | 0.03069 | 0.03399 | 0.0299 | 354,427.00 |
| 21 Abr 2024 | 0.03166 | 0.00466 | 17.26% | 0.02705 | 0.03183 | 0.02698 | 474,084.00 |
| 20 Abr 2024 | 0.027 | -0.00315 | -10.45% | 0.0302 | 0.03078 | 0.02699 | 327,757.00 |
| 19 Abr 2024 | 0.03015 | 0.00056 | 1.89% | 0.02961 | 0.034 | 0.0275 | 326,652.00 |
| 18 Abr 2024 | 0.02959 | 0.00207 | 7.52% | 0.02744 | 0.034 | 0.02704 | 1,010,992.00 |
| 17 Abr 2024 | 0.02752 | 0.00222 | 8.77% | 0.02531 | 0.02816 | 0.02501 | 940,785.00 |
| 16 Abr 2024 | 0.0253 | -0.00254 | -9.12% | 0.02724 | 0.03155 | 0.02439 | 1,093,314.00 |
| 15 Abr 2024 | 0.02784 | 0.00498 | 21.78% | 0.02278 | 0.03038 | 0.02251 | 920,445.00 |
| 14 Abr 2024 | 0.02286 | -0.00019 | -0.82% | 0.02333 | 0.02481 | 0.02126 | 861,243.00 |
| 13 Abr 2024 | 0.02305 | -0.00138 | -5.65% | 0.02435 | 0.0284 | 0.02135 | 950,973.00 |
| 12 Abr 2024 | 0.02443 | -0.00474 | -16.25% | 0.02898 | 0.03435 | 0.02295 | 1,175,863.00 |
| 11 Abr 2024 | 0.02917 | -0.01002 | -25.57% | 0.03937 | 0.04068 | 0.02777 | 1,715,439.00 |
| 10 Abr 2024 | 0.03919 | 0.00953 | 32.13% | 0.02972 | 0.04188 | 0.02685 | 3,221,922.00 |
| 09 Abr 2024 | 0.02966 | 0.00702 | 31.01% | 0.02259 | 0.03167 | 0.02103 | 1,909,297.00 |
| 08 Abr 2024 | 0.02264 | -0.00149 | -6.17% | 0.0242 | 0.02777 | 0.02123 | 2,621,274.00 |
| 07 Abr 2024 | 0.02413 | 0.0017 | 7.58% | 0.02244 | 0.02699 | 0.02244 | 1,651,079.00 |
| 06 Abr 2024 | 0.02243 | 0.00243 | 12.15% | 0.01993 | 0.0252 | 0.01856 | 2,891,296.00 |
| 05 Abr 2024 | 0.020 | 0.003 | 17.65% | 0.01689 | 0.02079 | 0.01451 | 1,696,620.00 |
| 04 Abr 2024 | 0.017 | -0.0001 | -0.58% | 0.0171 | 0.01801 | 0.01562 | 1,205,003.00 |
| 03 Abr 2024 | 0.0171 | -0.00064 | -3.61% | 0.01773 | 0.01799 | 0.0171 | 1,355,739.00 |
| 02 Abr 2024 | 0.01774 | -0.00248 | -12.27% | 0.02029 | 0.02035 | 0.01723 | 1,449,143.00 |
| 01 Abr 2024 | 0.02022 | -0.00027 | -1.32% | 0.02113 | 0.02299 | 0.01959 | 1,192,279.00 |
| 31 Mar 2024 | 0.02049 | -0.00019 | -0.92% | 0.02065 | 0.02179 | 0.0185 | 931,569.00 |
| 30 Mar 2024 | 0.02068 | 0.00091 | 4.60% | 0.01972 | 0.023 | 0.01952 | 1,425,383.00 |
| 29 Mar 2024 | 0.01977 | 0.00056 | 2.92% | 0.01922 | 0.020 | 0.01727 | 1,652,429.00 |
| 28 Mar 2024 | 0.01921 | 0.00156 | 8.84% | 0.01769 | 0.020 | 0.01751 | 1,793,234.00 |
| 27 Mar 2024 | 0.01765 | -0.00196 | -9.99% | 0.01961 | 0.01972 | 0.01752 | 1,543,026.00 |
| 26 Mar 2024 | 0.01961 | -0.00064 | -3.16% | 0.02022 | 0.0207 | 0.018 | 2,193,509.00 |
| 25 Mar 2024 | 0.02025 | -0.00009 | -0.44% | 0.02086 | 0.02248 | 0.01906 | 1,468,860.00 |
| 24 Mar 2024 | 0.02034 | 0.00083 | 4.25% | 0.01968 | 0.02214 | 0.019 | 1,568,120.00 |
| 23 Mar 2024 | 0.01951 | -0.0024 | -10.95% | 0.02198 | 0.02373 | 0.01928 | 1,862,626.00 |
