Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MobiFi | MOFIUSDT | Gate.io | 462,366 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000148 | 4.25% | 0.003625 | 0.003607 | 0.00364 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003474 | 0.004021 | 0.003473 | 0.003477 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:55:05 | 952.83 | 0.003625 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,603.14 | 2,147,982.55 | MOFI | |||
Resumen Histórico MOFIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOFIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.003477 | -0.00001 | -0.29% | 0.003486 | 0.003499 | 0.00344 | 3,990,110.00 |
| 18 Abr 2024 | 0.003487 | -0.00000300 | -0.09% | 0.003488 | 0.003515 | 0.00344 | 3,599,571.00 |
| 17 Abr 2024 | 0.00349 | -0.000046 | -1.30% | 0.00354 | 0.00374 | 0.00344 | 2,725,415.00 |
| 16 Abr 2024 | 0.003536 | 0.000058 | 1.67% | 0.003477 | 0.003873 | 0.003476 | 2,814,059.00 |
| 15 Abr 2024 | 0.003478 | 0.000054 | 1.58% | 0.003415 | 0.00404 | 0.003374 | 3,985,169.00 |
| 14 Abr 2024 | 0.003423 | -0.000285 | -7.69% | 0.003706 | 0.003711 | 0.0034 | 3,925,473.00 |
| 13 Abr 2024 | 0.003708 | -0.000036 | -0.96% | 0.003746 | 0.00378 | 0.003693 | 3,384,605.00 |
| 12 Abr 2024 | 0.003744 | -0.000314 | -7.74% | 0.004144 | 0.004273 | 0.003743 | 3,160,427.00 |
| 11 Abr 2024 | 0.004058 | 0.00000800 | 0.20% | 0.004053 | 0.004207 | 0.00405 | 3,288,635.00 |
| 10 Abr 2024 | 0.00405 | 0.000149 | 3.82% | 0.003912 | 0.0048 | 0.003883 | 3,446,279.00 |
| 09 Abr 2024 | 0.003901 | -0.000159 | -3.92% | 0.004059 | 0.004426 | 0.003607 | 3,758,189.00 |
| 08 Abr 2024 | 0.00406 | 0.000107 | 2.71% | 0.003953 | 0.00406 | 0.003678 | 3,518,769.00 |
| 07 Abr 2024 | 0.003953 | -0.000027 | -0.68% | 0.003973 | 0.004006 | 0.00391 | 3,897,242.00 |
| 06 Abr 2024 | 0.003979 | 0.00019 | 5.01% | 0.003787 | 0.00404 | 0.003643 | 4,234,750.00 |
| 05 Abr 2024 | 0.00379 | -0.000031 | -0.81% | 0.003824 | 0.003827 | 0.003785 | 3,865,109.00 |
| 04 Abr 2024 | 0.00382 | 0.000033 | 0.87% | 0.003791 | 0.003827 | 0.003785 | 3,982,902.00 |
| 03 Abr 2024 | 0.003787 | -0.000114 | -2.92% | 0.003904 | 0.003923 | 0.003746 | 3,539,562.00 |
| 02 Abr 2024 | 0.003901 | -0.000015 | -0.38% | 0.003923 | 0.003936 | 0.003896 | 4,018,431.00 |
| 01 Abr 2024 | 0.003916 | -0.000258 | -6.18% | 0.004178 | 0.004204 | 0.0039 | 3,949,434.00 |
| 31 Mar 2024 | 0.004174 | 0.000232 | 5.89% | 0.003945 | 0.0048 | 0.003902 | 3,480,875.00 |
| 30 Mar 2024 | 0.003942 | -0.000015 | -0.38% | 0.00396 | 0.003992 | 0.00392 | 3,943,637.00 |
| 29 Mar 2024 | 0.003957 | 0.000226 | 6.05% | 0.003728 | 0.004008 | 0.003604 | 5,004,959.00 |
| 28 Mar 2024 | 0.003731 | -0.000329 | -8.10% | 0.004058 | 0.004895 | 0.003425 | 6,677,422.00 |
| 27 Mar 2024 | 0.00406 | -0.000113 | -2.71% | 0.004173 | 0.00419 | 0.003984 | 6,009,490.00 |
| 26 Mar 2024 | 0.004173 | 0.000079 | 1.93% | 0.004083 | 0.004312 | 0.004015 | 6,106,889.00 |
| 25 Mar 2024 | 0.004094 | 0.000048 | 1.19% | 0.004047 | 0.00425 | 0.00398 | 4,630,824.00 |
| 24 Mar 2024 | 0.004046 | 0.000315 | 8.43% | 0.003716 | 0.00415 | 0.003622 | 3,949,739.00 |
| 23 Mar 2024 | 0.003732 | -0.000195 | -4.97% | 0.003936 | 0.003994 | 0.003672 | 4,687,747.00 |
| 22 Mar 2024 | 0.003927 | -0.000415 | -9.56% | 0.004406 | 0.004481 | 0.003551 | 3,923,712.00 |
| 21 Mar 2024 | 0.004342 | 0.000693 | 18.98% | 0.003645 | 0.005001 | 0.003608 | 3,467,897.00 |
| 20 Mar 2024 | 0.003649 | -0.000182 | -4.75% | 0.003811 | 0.00437 | 0.00358 | 4,892,524.00 |
