Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MerchDAO | MRCHETH | Gate.io | 51,309 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000014 | -4.27% | 0.00000314 | 0.00000309 | 0.00000323 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000325 | 0.00000334 | 0.00000314 | 0.00000328 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 20:07:11 | 578.70 | 0.00000314 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.047161 | 14,470.44 | MRCH |
Resumen Histórico MRCHETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MRCHETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000328 | -0.00000078 | -19.21% | 0.00000398 | 0.00000637 | 0.00000298 | 617,597.00 |
27 Mar 2024 | 0.00000406 | -0.00000100 | -18.66% | 0.00000675 | 0.00000875 | 0.00000346 | 472,249.00 |
26 Mar 2024 | 0.00000536 | 0.00000300 | 118.11% | 0.00000257 | 0.000012 | 0.00000251 | 696,597.00 |
25 Mar 2024 | 0.00000254 | 0.00000007 | 2.83% | 0.00000241 | 0.00000261 | 0.00000225 | 857,754.00 |
24 Mar 2024 | 0.00000247 | 0.00000024 | 10.76% | 0.00000227 | 0.00000251 | 0.00000218 | 1,272,854.00 |
23 Mar 2024 | 0.00000223 | 0.00000003 | 1.36% | 0.00000216 | 0.00000253 | 0.00000204 | 1,090,053.00 |
22 Mar 2024 | 0.00000220 | 0.00000026 | 13.40% | 0.00000195 | 0.00000223 | 0.00000181 | 1,568,936.00 |
21 Mar 2024 | 0.00000194 | 0.00000010 | 5.43% | 0.00000187 | 0.00000204 | 0.00000184 | 1,548,294.00 |
20 Mar 2024 | 0.00000184 | -0.00000033 | -15.21% | 0.00000216 | 0.00000230 | 0.00000176 | 1,099,380.00 |
19 Mar 2024 | 0.00000217 | -0.00000013 | -5.65% | 0.00000231 | 0.00000236 | 0.00000204 | 1,590,284.00 |
18 Mar 2024 | 0.00000230 | 0.00000029 | 14.43% | 0.00000200 | 0.00000237 | 0.00000199 | 1,310,979.00 |
17 Mar 2024 | 0.00000201 | 0.00000003 | 1.52% | 0.00000199 | 0.00000212 | 0.00000189 | 1,007,139.00 |
16 Mar 2024 | 0.00000198 | -0.00000002 | -1.00% | 0.00000197 | 0.00000202 | 0.00000190 | 1,318,550.00 |
15 Mar 2024 | 0.00000200 | -0.00000026 | -11.50% | 0.00000226 | 0.00000254 | 0.00000196 | 930,793.00 |
14 Mar 2024 | 0.00000226 | -0.00000004 | -1.74% | 0.00000229 | 0.00000239 | 0.00000224 | 1,798,411.00 |
13 Mar 2024 | 0.00000230 | 0.00000006 | 2.68% | 0.00000224 | 0.00000232 | 0.00000218 | 1,530,269.00 |
12 Mar 2024 | 0.00000224 | 0.00000002 | 0.90% | 0.00000227 | 0.00000239 | 0.00000220 | 1,070,556.00 |
11 Mar 2024 | 0.00000222 | 0.00 | 0.00% | 0.00000220 | 0.00000230 | 0.00000210 | 1,031,652.00 |
10 Mar 2024 | 0.00000222 | 0.00000029 | 15.03% | 0.00000192 | 0.00000225 | 0.00000191 | 1,506,171.00 |
09 Mar 2024 | 0.00000193 | 0.00000005 | 2.66% | 0.00000184 | 0.00000202 | 0.00000179 | 1,370,721.00 |
08 Mar 2024 | 0.00000188 | 0.00000003 | 1.62% | 0.00000184 | 0.00000188 | 0.00000178 | 1,779,662.00 |
07 Mar 2024 | 0.00000185 | 0.00 | 0.00% | 0.00000186 | 0.00000190 | 0.00000180 | 1,608,810.00 |
06 Mar 2024 | 0.00000185 | -0.00000003 | -1.60% | 0.00000188 | 0.00000196 | 0.00000172 | 1,209,234.00 |
05 Mar 2024 | 0.00000188 | -0.00000011 | -5.53% | 0.00000199 | 0.00000209 | 0.00000183 | 1,203,404.00 |
04 Mar 2024 | 0.00000199 | -0.00000002 | -1.00% | 0.00000200 | 0.00000207 | 0.00000188 | 1,278,971.00 |
03 Mar 2024 | 0.00000201 | -0.00000003 | -1.47% | 0.00000203 | 0.00000205 | 0.00000192 | 1,848,154.00 |
02 Mar 2024 | 0.00000204 | -0.00000003 | -1.45% | 0.00000208 | 0.00000218 | 0.00000203 | 1,590,385.00 |
01 Mar 2024 | 0.00000207 | 0.00000005 | 2.48% | 0.00000201 | 0.00000212 | 0.00000191 | 1,491,075.00 |
29 Feb 2024 | 0.00000202 | -0.00000005 | -2.42% | 0.00000204 | 0.00000209 | 0.00000188 | 1,736,955.00 |