Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MerchDAO | MRCHUSDT | Gate.io | 31,883 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000111 | 1.60% | 0.00703 | 0.007001 | 0.007067 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006893 | 0.00704 | 0.0068 | 0.006919 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:22:30 | 1,332.32 | 0.00703 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,069.39 | 732,092.56 | MRCH | |||
Resumen Histórico MRCHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MRCHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.006919 | 0.000522 | 8.16% | 0.006403 | 0.007 | 0.006054 | 1,840,522.00 |
| 17 Abr 2024 | 0.006397 | -0.000213 | -3.22% | 0.006683 | 0.006916 | 0.00634 | 1,482,232.00 |
| 16 Abr 2024 | 0.00661 | -0.000254 | -3.70% | 0.006832 | 0.006999 | 0.006149 | 1,824,801.00 |
| 15 Abr 2024 | 0.006864 | -0.000511 | -6.93% | 0.007361 | 0.007408 | 0.00638 | 2,601,950.00 |
| 14 Abr 2024 | 0.007375 | 0.00006 | 0.82% | 0.00731 | 0.011381 | 0.006266 | 2,524,329.00 |
| 13 Abr 2024 | 0.007315 | -0.000653 | -8.20% | 0.007965 | 0.007965 | 0.006011 | 1,591,554.00 |
| 12 Abr 2024 | 0.007968 | -0.000958 | -10.73% | 0.008923 | 0.009313 | 0.007961 | 980,573.00 |
| 11 Abr 2024 | 0.008926 | 0.000132 | 1.50% | 0.008781 | 0.009331 | 0.00863 | 1,190,997.00 |
| 10 Abr 2024 | 0.008794 | -0.000647 | -6.85% | 0.009438 | 0.009438 | 0.008619 | 1,167,595.00 |
| 09 Abr 2024 | 0.009441 | 0.000394 | 4.36% | 0.009052 | 0.009852 | 0.009 | 830,938.00 |
| 08 Abr 2024 | 0.009047 | 0.000528 | 6.20% | 0.008508 | 0.009339 | 0.0085 | 1,693,566.00 |
| 07 Abr 2024 | 0.008519 | 0.000121 | 1.44% | 0.00869 | 0.010099 | 0.008346 | 1,831,538.00 |
| 06 Abr 2024 | 0.008398 | -0.000279 | -3.22% | 0.00868 | 0.010388 | 0.008397 | 2,070,043.00 |
| 05 Abr 2024 | 0.008677 | -0.000703 | -7.49% | 0.009447 | 0.009826 | 0.008557 | 927,859.00 |
| 04 Abr 2024 | 0.00938 | 0.00108 | 13.01% | 0.008427 | 0.011199 | 0.008088 | 2,027,006.00 |
| 03 Abr 2024 | 0.0083 | 0.000593 | 7.69% | 0.007738 | 0.010176 | 0.007529 | 2,055,027.00 |
| 02 Abr 2024 | 0.007707 | -0.000285 | -3.57% | 0.008153 | 0.008971 | 0.007409 | 1,798,724.00 |
| 01 Abr 2024 | 0.007992 | -0.000285 | -3.44% | 0.008357 | 0.009196 | 0.007395 | 2,269,703.00 |
| 31 Mar 2024 | 0.008277 | -0.000437 | -5.01% | 0.008483 | 0.009247 | 0.007908 | 2,491,681.00 |
| 30 Mar 2024 | 0.008714 | -0.000653 | -6.97% | 0.009396 | 0.010352 | 0.008227 | 2,529,025.00 |
| 29 Mar 2024 | 0.009367 | -0.002422 | -20.54% | 0.011598 | 0.012 | 0.008227 | 4,927,442.00 |
| 28 Mar 2024 | 0.011789 | -0.002202 | -15.74% | 0.014026 | 0.015625 | 0.010547 | 7,100,111.00 |
| 27 Mar 2024 | 0.013991 | -0.004511 | -24.38% | 0.028988 | 0.030 | 0.011765 | 9,741,022.00 |
| 26 Mar 2024 | 0.018502 | 0.009234 | 99.63% | 0.009243 | 0.043 | 0.009157 | 9,161,280.00 |
| 25 Mar 2024 | 0.009268 | 0.000693 | 8.08% | 0.008376 | 0.009774 | 0.008262 | 3,036,022.00 |
| 24 Mar 2024 | 0.008575 | 0.001061 | 14.12% | 0.007568 | 0.008688 | 0.007353 | 3,145,040.00 |
| 23 Mar 2024 | 0.007514 | 0.000198 | 2.71% | 0.00729 | 0.008483 | 0.006822 | 3,522,364.00 |
| 22 Mar 2024 | 0.007316 | 0.000487 | 7.13% | 0.006818 | 0.007495 | 0.006133 | 4,334,055.00 |
| 21 Mar 2024 | 0.006829 | 0.000268 | 4.08% | 0.006574 | 0.007334 | 0.006551 | 3,627,028.00 |
| 20 Mar 2024 | 0.006561 | -0.000303 | -4.41% | 0.006849 | 0.00729 | 0.00619 | 3,684,856.00 |
| 19 Mar 2024 | 0.006864 | -0.001296 | -15.88% | 0.008167 | 0.008177 | 0.006702 | 2,862,433.00 |
