Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| mStable Meta | MTAUSDT | Gate.io | 994,069 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00046 | -1.31% | 0.03459 | 0.03385 | 0.03504 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03504 | 0.03506 | 0.03267 | 0.03505 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:02:23 | 157.87 | 0.03459 | UST |
Resumen Histórico MTAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2023 | 0.03505 | 0.00248 | 7.61% | 0.03264 | 0.03511 | 0.03102 | 339,270.00 |
| 01 Dic 2023 | 0.03257 | 0.00 | 0.00% | 0.03264 | 0.034 | 0.0309 | 513,568.00 |
| 30 Nov 2023 | 0.03257 | 0.00192 | 6.26% | 0.0308 | 0.03569 | 0.03041 | 438,841.00 |
| 29 Nov 2023 | 0.03065 | 0.00024 | 0.79% | 0.03031 | 0.03293 | 0.03016 | 614,144.00 |
| 28 Nov 2023 | 0.03041 | -0.00193 | -5.97% | 0.03217 | 0.03293 | 0.03013 | 638,989.00 |
| 27 Nov 2023 | 0.03234 | 0.00095 | 3.03% | 0.03143 | 0.03301 | 0.03125 | 762,615.00 |
| 26 Nov 2023 | 0.03139 | -0.0008 | -2.49% | 0.03213 | 0.0351 | 0.03108 | 683,527.00 |
| 25 Nov 2023 | 0.03219 | 0.00029 | 0.91% | 0.0319 | 0.03269 | 0.03185 | 792,956.00 |
| 24 Nov 2023 | 0.0319 | 0.00144 | 4.73% | 0.0304 | 0.03192 | 0.03028 | 491,731.00 |
| 23 Nov 2023 | 0.03046 | -0.0008 | -2.56% | 0.03162 | 0.03409 | 0.03016 | 710,140.00 |
| 22 Nov 2023 | 0.03126 | -0.00059 | -1.85% | 0.03186 | 0.03191 | 0.03072 | 762,172.00 |
| 21 Nov 2023 | 0.03185 | -0.00047 | -1.45% | 0.03237 | 0.03318 | 0.03154 | 556,252.00 |
| 20 Nov 2023 | 0.03232 | 0.00139 | 4.49% | 0.03075 | 0.03317 | 0.03012 | 558,686.00 |
| 19 Nov 2023 | 0.03093 | 0.00065 | 2.15% | 0.03019 | 0.03175 | 0.02835 | 613,229.00 |
| 18 Nov 2023 | 0.03028 | 0.00104 | 3.56% | 0.02937 | 0.03274 | 0.02864 | 671,950.00 |
| 17 Nov 2023 | 0.02924 | -0.00256 | -8.05% | 0.03171 | 0.03254 | 0.0288 | 733,293.00 |
| 16 Nov 2023 | 0.0318 | -0.00091 | -2.78% | 0.0327 | 0.03284 | 0.03107 | 677,918.00 |
| 15 Nov 2023 | 0.03271 | 0.00062 | 1.93% | 0.03184 | 0.03292 | 0.02999 | 625,210.00 |
| 14 Nov 2023 | 0.03209 | 0.00065 | 2.07% | 0.03163 | 0.03235 | 0.03101 | 514,437.00 |
| 13 Nov 2023 | 0.03144 | 0.00022 | 0.70% | 0.03124 | 0.03481 | 0.03001 | 596,870.00 |
| 12 Nov 2023 | 0.03122 | 0.00125 | 4.17% | 0.02995 | 0.032 | 0.02979 | 666,976.00 |
| 11 Nov 2023 | 0.02997 | 0.00094 | 3.24% | 0.029 | 0.03091 | 0.02774 | 567,345.00 |
| 10 Nov 2023 | 0.02903 | -0.00737 | -20.25% | 0.03549 | 0.037 | 0.0265 | 1,057,216.00 |
| 09 Nov 2023 | 0.0364 | 0.00173 | 4.99% | 0.03428 | 0.03727 | 0.03377 | 599,051.00 |
| 08 Nov 2023 | 0.03467 | -0.00311 | -8.23% | 0.03777 | 0.040 | 0.03363 | 670,128.00 |
| 07 Nov 2023 | 0.03778 | 0.00041 | 1.10% | 0.03717 | 0.03788 | 0.03529 | 431,315.00 |
| 06 Nov 2023 | 0.03737 | 0.00274 | 7.91% | 0.03463 | 0.038 | 0.03414 | 675,579.00 |
| 05 Nov 2023 | 0.03463 | 0.00014 | 0.41% | 0.03456 | 0.03487 | 0.03432 | 761,708.00 |
| 04 Nov 2023 | 0.03449 | 0.00002 | 0.06% | 0.03461 | 0.03499 | 0.03411 | 721,695.00 |
| 03 Nov 2023 | 0.03447 | 0.00075 | 2.22% | 0.03373 | 0.03518 | 0.03348 | 734,282.00 |
