Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| mStable Meta | MTAUSDT | Gate.io | 994,069 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00302 | 9.30% | 0.0355 | 0.03537 | 0.03563 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03246 | 0.038 | 0.03001 | 0.03248 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:28:17 | 309.47 | 0.0355 | UST |
Resumen Histórico MTAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.03248 | -0.00313 | -8.79% | 0.03647 | 0.03825 | 0.03122 | 252,067.00 |
| 21 Abr 2024 | 0.03561 | 0.0021 | 6.27% | 0.03352 | 0.0389 | 0.0318 | 513,773.00 |
| 20 Abr 2024 | 0.03351 | -0.00053 | -1.56% | 0.03404 | 0.0365 | 0.03245 | 419,304.00 |
| 19 Abr 2024 | 0.03404 | 0.00226 | 7.11% | 0.0319 | 0.03878 | 0.0315 | 503,602.00 |
| 18 Abr 2024 | 0.03178 | -0.00216 | -6.36% | 0.03413 | 0.03796 | 0.03116 | 894,698.00 |
| 17 Abr 2024 | 0.03394 | -0.0071 | -17.30% | 0.03809 | 0.0521 | 0.03393 | 832,605.00 |
| 16 Abr 2024 | 0.04104 | 0.00906 | 28.33% | 0.03166 | 0.05763 | 0.031 | 1,086,565.00 |
| 15 Abr 2024 | 0.03198 | -0.00197 | -5.80% | 0.03428 | 0.03793 | 0.03102 | 576,957.00 |
| 14 Abr 2024 | 0.03395 | 0.00151 | 4.65% | 0.03244 | 0.05249 | 0.03019 | 531,891.00 |
| 13 Abr 2024 | 0.03244 | -0.01367 | -29.65% | 0.04753 | 0.054 | 0.03092 | 604,370.00 |
| 12 Abr 2024 | 0.04611 | 0.00234 | 5.35% | 0.04385 | 0.0592 | 0.04201 | 641,373.00 |
| 11 Abr 2024 | 0.04377 | -0.00068 | -1.53% | 0.04418 | 0.05199 | 0.043 | 421,340.00 |
| 10 Abr 2024 | 0.04445 | -0.00703 | -13.66% | 0.05144 | 0.0629 | 0.0441 | 591,032.00 |
| 09 Abr 2024 | 0.05148 | -0.02726 | -34.62% | 0.07466 | 0.07644 | 0.04801 | 895,398.00 |
| 08 Abr 2024 | 0.07874 | 0.03682 | 87.83% | 0.04246 | 0.09946 | 0.04183 | 2,381,442.00 |
| 07 Abr 2024 | 0.04192 | 0.01186 | 39.45% | 0.03005 | 0.05098 | 0.03001 | 1,378,099.00 |
| 06 Abr 2024 | 0.03006 | 0.0005 | 1.69% | 0.02944 | 0.0325 | 0.02937 | 972,790.00 |
| 05 Abr 2024 | 0.02956 | 0.00022 | 0.75% | 0.02936 | 0.03068 | 0.02923 | 558,666.00 |
| 04 Abr 2024 | 0.02934 | -0.00108 | -3.55% | 0.03041 | 0.03156 | 0.0271 | 796,451.00 |
| 03 Abr 2024 | 0.03042 | -0.00001 | -0.03% | 0.03043 | 0.0309 | 0.03028 | 554,815.00 |
| 02 Abr 2024 | 0.03043 | -0.00004 | -0.13% | 0.03046 | 0.03079 | 0.03031 | 449,624.00 |
| 01 Abr 2024 | 0.03047 | -0.00001 | -0.03% | 0.03057 | 0.03068 | 0.03024 | 627,428.00 |
| 31 Mar 2024 | 0.03048 | -0.00056 | -1.80% | 0.03104 | 0.03185 | 0.0301 | 543,661.00 |
| 30 Mar 2024 | 0.03104 | 0.00032 | 1.04% | 0.03075 | 0.03188 | 0.03041 | 523,354.00 |
| 29 Mar 2024 | 0.03072 | 0.00008 | 0.26% | 0.03064 | 0.03197 | 0.03058 | 698,159.00 |
| 28 Mar 2024 | 0.03064 | 0.00008 | 0.26% | 0.03043 | 0.03255 | 0.03036 | 992,773.00 |
| 27 Mar 2024 | 0.03056 | -0.00051 | -1.64% | 0.03082 | 0.03257 | 0.03031 | 880,277.00 |
| 26 Mar 2024 | 0.03107 | -0.00038 | -1.21% | 0.03131 | 0.03168 | 0.03066 | 831,188.00 |
| 25 Mar 2024 | 0.03145 | 0.00019 | 0.61% | 0.03135 | 0.03299 | 0.03101 | 873,120.00 |
| 24 Mar 2024 | 0.03126 | -0.00033 | -1.04% | 0.03172 | 0.0327 | 0.03065 | 880,744.00 |
| 23 Mar 2024 | 0.03159 | -0.00003 | -0.09% | 0.03161 | 0.03333 | 0.03108 | 850,668.00 |
