MTAUSDT

Datos Históricos mStable Meta

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
mStable Meta MTAUSDT Gate.io 2,497,661 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00003 -0.07% 0.04383 0.04174 0.04842
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.0451 0.04689 0.04368 0.04386 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 21:00:25 98.45 0.04383 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,492.55 33,028.81 MTA MTABTC

Resumen Histórico MTAUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MTAUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Dic 2022 0.04386 -0.00428 -8.89% 0.04802 0.04919 0.04226 199,235.00
07 Dic 2022 0.04814 -0.00131 -2.65% 0.05301 0.05348 0.04419 202,265.00
06 Dic 2022 0.04945 -0.00245 -4.72% 0.05072 0.05142 0.03424 247,265.00
05 Dic 2022 0.0519 0.01356 35.37% 0.03795 0.0519 0.03558 331,844.00
04 Dic 2022 0.03834 0.00162 4.41% 0.03713 0.04078 0.03609 112,535.00
03 Dic 2022 0.03672 0.00273 8.03% 0.03407 0.0395 0.03249 281,319.00
02 Dic 2022 0.03399 0.00118 3.60% 0.03275 0.03403 0.03173 133,461.00
01 Dic 2022 0.03281 0.00015 0.46% 0.03256 0.03322 0.03215 112,294.00
30 Nov 2022 0.03266 0.00123 3.91% 0.03124 0.03499 0.03099 172,191.00
29 Nov 2022 0.03143 0.00023 0.74% 0.03164 0.03195 0.03064 243,432.00
28 Nov 2022 0.0312 -0.00346 -9.98% 0.03461 0.03496 0.0272 465,373.00
27 Nov 2022 0.03466 0.00068 2.00% 0.03438 0.03544 0.03345 259,369.00
26 Nov 2022 0.03398 -0.00054 -1.56% 0.03375 0.03529 0.03296 290,254.00
25 Nov 2022 0.03452 -0.00077 -2.18% 0.03541 0.03564 0.0325 356,672.00
24 Nov 2022 0.03529 0.00217 6.55% 0.03463 0.03649 0.0324 305,234.00
23 Nov 2022 0.03312 -0.00192 -5.48% 0.03541 0.03598 0.03098 326,660.00
22 Nov 2022 0.03504 0.00066 1.92% 0.0343 0.03547 0.03382 218,771.00
21 Nov 2022 0.03438 0.00044 1.30% 0.03415 0.03986 0.03317 692,804.00
20 Nov 2022 0.03394 -0.00295 -8.00% 0.03685 0.0389 0.03316 569,694.00
19 Nov 2022 0.03689 0.0023 6.65% 0.03681 0.04237 0.03403 1,068,280.00
18 Nov 2022 0.03459 -0.00111 -3.11% 0.03577 0.04263 0.03447 1,166,307.00
17 Nov 2022 0.0357 -0.00355 -9.04% 0.04012 0.0452 0.03271 1,148,871.00
16 Nov 2022 0.03925 -0.00239 -5.74% 0.04237 0.0446 0.03623 876,018.00
15 Nov 2022 0.04164 0.00532 14.65% 0.03411 0.05339 0.03327 1,035,362.00
14 Nov 2022 0.03632 -0.00003 -0.08% 0.03708 0.03786 0.03304 916,193.00
13 Nov 2022 0.03635 -0.00051 -1.38% 0.03706 0.03969 0.0343 430,507.00
12 Nov 2022 0.03686 -0.0034 -8.45% 0.04027 0.0493 0.0352 447,056.00
11 Nov 2022 0.04026 0.00241 6.37% 0.03973 0.04324 0.03434 654,719.00
10 Nov 2022 0.03785 0.00263 7.47% 0.03618 0.04308 0.03575 543,075.00
09 Nov 2022 0.03522 -0.02086 -37.20% 0.0568 0.05695 0.03256 571,328.00
Ver Mas Datos Históricos »
Su Consulta Reciente
GATE
MTAUSDT
mStable Me..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221209 03:12:58