Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MultiVAC | MTVUSDT | Gate.io | 2,186,822 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000018 | -1.52% | 0.001162 | 0.001152 | 0.00117 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001175 | 0.001194 | 0.0011 | 0.00118 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:21:33 | 7,717.95 | 0.001162 | UST |
Resumen Histórico MTVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.001181 | -0.000052 | -4.22% | 0.001252 | 0.001269 | 0.001129 | 10,180,607.00 |
| 16 Abr 2024 | 0.001233 | -0.000027 | -2.14% | 0.001247 | 0.001398 | 0.0012 | 9,261,030.00 |
| 15 Abr 2024 | 0.001259 | -0.000106 | -7.76% | 0.001365 | 0.00158 | 0.001223 | 11,013,534.00 |
| 14 Abr 2024 | 0.001365 | 0.00013 | 10.55% | 0.001198 | 0.001478 | 0.001135 | 13,316,935.00 |
| 13 Abr 2024 | 0.001235 | -0.000132 | -9.66% | 0.001372 | 0.001416 | 0.001 | 16,366,326.00 |
| 12 Abr 2024 | 0.001367 | -0.000179 | -11.58% | 0.001545 | 0.00189 | 0.0013 | 13,082,563.00 |
| 11 Abr 2024 | 0.001546 | -0.000053 | -3.31% | 0.0016 | 0.0016 | 0.001528 | 10,237,900.00 |
| 10 Abr 2024 | 0.001599 | -0.000018 | -1.11% | 0.001604 | 0.001756 | 0.001541 | 10,495,559.00 |
| 09 Abr 2024 | 0.001617 | -0.000082 | -4.83% | 0.001701 | 0.001786 | 0.001559 | 11,603,028.00 |
| 08 Abr 2024 | 0.001699 | 0.00000900 | 0.53% | 0.001685 | 0.001805 | 0.0016 | 14,426,992.00 |
| 07 Abr 2024 | 0.00169 | -0.000049 | -2.82% | 0.001725 | 0.00183 | 0.00168 | 11,598,596.00 |
| 06 Abr 2024 | 0.001739 | -0.000013 | -0.74% | 0.00176 | 0.001767 | 0.001643 | 11,786,102.00 |
| 05 Abr 2024 | 0.001752 | -0.000119 | -6.36% | 0.001869 | 0.001928 | 0.001703 | 11,398,700.00 |
| 04 Abr 2024 | 0.001871 | 0.000129 | 7.43% | 0.001762 | 0.002078 | 0.001688 | 10,310,852.00 |
| 03 Abr 2024 | 0.001741 | -0.00000200 | -0.11% | 0.00174 | 0.001821 | 0.0016 | 12,830,144.00 |
| 02 Abr 2024 | 0.001743 | -0.000169 | -8.84% | 0.00192 | 0.001953 | 0.00172 | 15,044,606.00 |
| 01 Abr 2024 | 0.001913 | -0.000136 | -6.64% | 0.002046 | 0.002089 | 0.001574 | 16,166,521.00 |
| 31 Mar 2024 | 0.002049 | 0.000103 | 5.29% | 0.001944 | 0.00213 | 0.001882 | 11,813,216.00 |
| 30 Mar 2024 | 0.001946 | -0.000033 | -1.67% | 0.001963 | 0.002105 | 0.00186 | 11,873,193.00 |
| 29 Mar 2024 | 0.001979 | -0.000083 | -4.03% | 0.002039 | 0.002149 | 0.001893 | 22,553,815.00 |
| 28 Mar 2024 | 0.002062 | 0.000143 | 7.43% | 0.001927 | 0.002184 | 0.00187 | 22,414,137.00 |
| 27 Mar 2024 | 0.001919 | -0.000275 | -12.53% | 0.002177 | 0.002254 | 0.0019 | 16,869,618.00 |
| 26 Mar 2024 | 0.002195 | -0.00013 | -5.59% | 0.002314 | 0.002505 | 0.00215 | 19,929,127.00 |
| 25 Mar 2024 | 0.002325 | -0.000112 | -4.60% | 0.002434 | 0.002439 | 0.002251 | 13,137,132.00 |
| 24 Mar 2024 | 0.002437 | 0.000167 | 7.36% | 0.002275 | 0.002495 | 0.002274 | 12,482,457.00 |
| 23 Mar 2024 | 0.00227 | -0.000151 | -6.24% | 0.002423 | 0.002666 | 0.00227 | 14,301,768.00 |
| 22 Mar 2024 | 0.002422 | -0.000126 | -4.95% | 0.002533 | 0.002564 | 0.002417 | 13,603,650.00 |
| 21 Mar 2024 | 0.002547 | 0.00000400 | 0.16% | 0.002541 | 0.00272 | 0.002494 | 13,018,302.00 |
| 20 Mar 2024 | 0.002543 | 0.00016 | 6.72% | 0.002416 | 0.002701 | 0.002336 | 14,915,813.00 |
| 19 Mar 2024 | 0.002383 | -0.000243 | -9.25% | 0.002624 | 0.002808 | 0.002373 | 15,655,199.00 |
| 18 Mar 2024 | 0.002626 | -0.000043 | -1.61% | 0.002683 | 0.00307 | 0.002543 | 15,717,585.00 |
| 17 Mar 2024 | 0.002669 | 0.000051 | 1.95% | 0.002616 | 0.00301 | 0.0025 | 19,587,888.00 |
| 16 Mar 2024 | 0.002618 | 0.000381 | 17.03% | 0.002246 | 0.003056 | 0.002225 | 16,981,915.00 |
