Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NAOSToken | NAOSUSDT | Gate.io | 2,621,795 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00011 | 0.34% | 0.03201 | 0.03186 | 0.03222 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03182 | 0.03222 | 0.03036 | 0.0319 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:26:08 | 428.00 | 0.03201 | UST |
Resumen Histórico NAOSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NAOSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.0319 | 0.00046 | 1.46% | 0.03148 | 0.03221 | 0.03088 | 456,782.00 |
| 17 Abr 2024 | 0.03144 | -0.00014 | -0.44% | 0.03158 | 0.03219 | 0.03004 | 532,628.00 |
| 16 Abr 2024 | 0.03158 | -0.00128 | -3.90% | 0.03286 | 0.03286 | 0.03062 | 479,075.00 |
| 15 Abr 2024 | 0.03286 | -0.00063 | -1.88% | 0.03351 | 0.04797 | 0.03248 | 548,633.00 |
| 14 Abr 2024 | 0.03349 | 0.00153 | 4.79% | 0.03189 | 0.03424 | 0.02999 | 588,936.00 |
| 13 Abr 2024 | 0.03196 | -0.00245 | -7.12% | 0.03448 | 0.03528 | 0.02754 | 943,356.00 |
| 12 Abr 2024 | 0.03441 | -0.0021 | -5.75% | 0.03654 | 0.03813 | 0.03379 | 933,054.00 |
| 11 Abr 2024 | 0.03651 | -0.00076 | -2.04% | 0.03726 | 0.03829 | 0.0365 | 413,499.00 |
| 10 Abr 2024 | 0.03727 | 0.00073 | 2.00% | 0.0366 | 0.03768 | 0.03597 | 368,529.00 |
| 09 Abr 2024 | 0.03654 | -0.00426 | -10.44% | 0.04084 | 0.04204 | 0.03551 | 761,690.00 |
| 08 Abr 2024 | 0.0408 | -0.00551 | -11.90% | 0.04612 | 0.04767 | 0.0385 | 941,362.00 |
| 07 Abr 2024 | 0.04631 | 0.00729 | 18.68% | 0.03883 | 0.04738 | 0.03807 | 728,085.00 |
| 06 Abr 2024 | 0.03902 | 0.00159 | 4.25% | 0.03753 | 0.041 | 0.03712 | 762,481.00 |
| 05 Abr 2024 | 0.03743 | -0.00161 | -4.12% | 0.03919 | 0.03956 | 0.03669 | 573,789.00 |
| 04 Abr 2024 | 0.03904 | -0.00492 | -11.19% | 0.04384 | 0.04394 | 0.0385 | 637,196.00 |
| 03 Abr 2024 | 0.04396 | -0.00034 | -0.77% | 0.04391 | 0.04478 | 0.04213 | 559,504.00 |
| 02 Abr 2024 | 0.0443 | -0.00203 | -4.38% | 0.04627 | 0.04663 | 0.04208 | 734,063.00 |
| 01 Abr 2024 | 0.04633 | -0.01539 | -24.94% | 0.06168 | 0.06523 | 0.0422 | 1,463,751.00 |
| 31 Mar 2024 | 0.06172 | 0.0022 | 3.70% | 0.05865 | 0.07279 | 0.05865 | 717,350.00 |
| 30 Mar 2024 | 0.05952 | -0.00248 | -4.00% | 0.06172 | 0.06706 | 0.05505 | 846,875.00 |
| 29 Mar 2024 | 0.062 | -0.01046 | -14.44% | 0.07245 | 0.08231 | 0.06188 | 742,539.00 |
| 28 Mar 2024 | 0.07246 | 0.00104 | 1.46% | 0.07123 | 0.09502 | 0.06243 | 1,593,160.00 |
| 27 Mar 2024 | 0.07142 | 0.00103 | 1.46% | 0.06957 | 0.08968 | 0.06314 | 1,745,284.00 |
| 26 Mar 2024 | 0.07039 | 0.01892 | 36.76% | 0.05236 | 0.09529 | 0.04574 | 2,514,541.00 |
| 25 Mar 2024 | 0.05147 | 0.01365 | 36.09% | 0.0388 | 0.05573 | 0.03749 | 2,224,087.00 |
| 24 Mar 2024 | 0.03782 | 0.00554 | 17.16% | 0.03219 | 0.04268 | 0.03066 | 1,855,311.00 |
| 23 Mar 2024 | 0.03228 | 0.00076 | 2.41% | 0.03166 | 0.03796 | 0.03068 | 1,217,561.00 |
| 22 Mar 2024 | 0.03152 | -0.00479 | -13.19% | 0.03579 | 0.03971 | 0.03063 | 1,829,399.00 |
| 21 Mar 2024 | 0.03631 | 0.0114 | 45.76% | 0.02496 | 0.043 | 0.02472 | 3,423,393.00 |
| 20 Mar 2024 | 0.02491 | 0.00171 | 7.37% | 0.02326 | 0.02541 | 0.020 | 1,239,332.00 |
| 19 Mar 2024 | 0.0232 | -0.00229 | -8.98% | 0.02535 | 0.02588 | 0.02228 | 951,786.00 |
