Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
nextDAO | NAXUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000008 | -0.09% | 0.000087 | 0.000086 | 0.000087 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000087 | 0.000087 | 0.000087 | 0.000087 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 20:45:19 | 115,434.00 | 0.000087 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1,697.35 | 19,562,212.79 | NAX |
Resumen Histórico NAXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NAXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.000087 | 0.00000300 | 3.60% | 0.000083 | 0.000087 | 0.000081 | 288,271,379.00 |
27 Mar 2024 | 0.000083 | 0.00000200 | 2.47% | 0.000081 | 0.000083 | 0.000081 | 300,738,059.00 |
26 Mar 2024 | 0.000081 | 0.00000024 | 0.30% | 0.000081 | 0.000083 | 0.00008 | 303,231,211.00 |
25 Mar 2024 | 0.000081 | 0.00000100 | 1.26% | 0.00008 | 0.000091 | 0.000076 | 317,204,217.00 |
24 Mar 2024 | 0.000079 | 0.00000500 | 6.71% | 0.000074 | 0.00008 | 0.000074 | 309,748,322.00 |
23 Mar 2024 | 0.000075 | -0.00000600 | -7.47% | 0.00008 | 0.000084 | 0.000074 | 307,050,326.00 |
22 Mar 2024 | 0.00008 | 0.00000400 | 5.22% | 0.000076 | 0.000082 | 0.000074 | 323,806,460.00 |
21 Mar 2024 | 0.000077 | -0.00000007 | -0.09% | 0.000075 | 0.000083 | 0.000075 | 214,656,309.00 |
20 Mar 2024 | 0.000077 | -0.000018 | -19.00% | 0.000095 | 0.000096 | 0.000071 | 346,391,286.00 |
19 Mar 2024 | 0.000095 | 0.000024 | 34.14% | 0.00007 | 0.000101 | 0.000065 | 348,169,723.00 |
18 Mar 2024 | 0.00007 | -0.00000400 | -5.36% | 0.000075 | 0.000077 | 0.000068 | 323,386,199.00 |
17 Mar 2024 | 0.000075 | -0.00000016 | -0.21% | 0.000075 | 0.000075 | 0.000071 | 325,621,896.00 |
16 Mar 2024 | 0.000075 | 0.00000100 | 1.35% | 0.000074 | 0.000077 | 0.000073 | 233,576,268.00 |
15 Mar 2024 | 0.000074 | -0.00000500 | -6.32% | 0.000079 | 0.000079 | 0.000072 | 274,929,039.00 |
14 Mar 2024 | 0.000079 | 0.00000069 | 0.88% | 0.000078 | 0.00008 | 0.000076 | 303,081,388.00 |
13 Mar 2024 | 0.000078 | 0.00000600 | 8.30% | 0.000072 | 0.000079 | 0.000072 | 294,751,701.00 |
12 Mar 2024 | 0.000072 | -0.00000200 | -2.70% | 0.000075 | 0.000077 | 0.000072 | 308,350,677.00 |
11 Mar 2024 | 0.000074 | -0.00000100 | -1.33% | 0.000075 | 0.000079 | 0.000073 | 299,360,399.00 |
10 Mar 2024 | 0.000075 | 0.00000300 | 4.15% | 0.000072 | 0.000077 | 0.000072 | 280,173,442.00 |
09 Mar 2024 | 0.000072 | 0.00000031 | 0.43% | 0.000072 | 0.000072 | 0.000071 | 344,105,866.00 |
08 Mar 2024 | 0.000072 | -0.00000300 | -3.99% | 0.000075 | 0.000076 | 0.000071 | 316,941,472.00 |
07 Mar 2024 | 0.000075 | -0.00000300 | -3.83% | 0.000078 | 0.000078 | 0.000075 | 211,894,160.00 |
06 Mar 2024 | 0.000078 | 0.000014 | 21.72% | 0.000064 | 0.00008 | 0.000063 | 352,936,385.00 |
05 Mar 2024 | 0.000064 | -0.000016 | -19.94% | 0.00008 | 0.000083 | 0.000063 | 287,068,254.00 |
04 Mar 2024 | 0.00008 | 0.00000500 | 6.66% | 0.000075 | 0.000081 | 0.000075 | 196,099,439.00 |
03 Mar 2024 | 0.000075 | 0.00000300 | 4.15% | 0.000072 | 0.000076 | 0.000072 | 265,926,836.00 |
02 Mar 2024 | 0.000072 | 0.00000600 | 9.04% | 0.000066 | 0.000078 | 0.000065 | 180,823,651.00 |
01 Mar 2024 | 0.000066 | -0.00000400 | -5.65% | 0.000071 | 0.000074 | 0.000066 | 134,200,528.00 |
29 Feb 2024 | 0.000071 | 0.00000300 | 4.43% | 0.000068 | 0.000073 | 0.000067 | 260,314,921.00 |