Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
New BitShares | NBSUSDT | Gate.io | 2,196,587 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000323 | -1.65% | 0.000193 | 0.00019 | 0.000194 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000197 | 0.000213 | 0.000174 | 0.000196 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 06:51:54 | 87,345.00 | 0.000193 | UST |
Resumen Histórico NBSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NBSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.000196 | -0.000019 | -8.82% | 0.000216 | 0.000225 | 0.000182 | 136,452,568.00 |
26 Mar 2024 | 0.000215 | -0.00000500 | -2.27% | 0.000217 | 0.000229 | 0.000213 | 112,115,164.00 |
25 Mar 2024 | 0.000221 | 0.00000200 | 0.91% | 0.000219 | 0.00023 | 0.000206 | 102,763,010.00 |
24 Mar 2024 | 0.000219 | 0.000017 | 8.42% | 0.000201 | 0.000224 | 0.000201 | 93,946,419.00 |
23 Mar 2024 | 0.000202 | 0.00000900 | 4.66% | 0.000193 | 0.000207 | 0.000184 | 92,915,802.00 |
22 Mar 2024 | 0.000193 | -0.00000200 | -1.02% | 0.000196 | 0.000208 | 0.000189 | 95,104,862.00 |
21 Mar 2024 | 0.000195 | -0.00000500 | -2.50% | 0.0002 | 0.00021 | 0.000193 | 80,026,996.00 |
20 Mar 2024 | 0.0002 | -0.00000900 | -4.31% | 0.000212 | 0.000214 | 0.00018 | 108,559,411.00 |
19 Mar 2024 | 0.000209 | -0.00000200 | -0.95% | 0.000211 | 0.000227 | 0.00018 | 150,893,306.00 |
18 Mar 2024 | 0.000211 | -0.00000800 | -3.65% | 0.000218 | 0.000226 | 0.000206 | 91,260,179.00 |
17 Mar 2024 | 0.000219 | 0.000011 | 5.28% | 0.000209 | 0.000226 | 0.000204 | 99,938,077.00 |
16 Mar 2024 | 0.000209 | -0.000033 | -13.65% | 0.000241 | 0.000253 | 0.000206 | 104,380,535.00 |
15 Mar 2024 | 0.000242 | -0.00005 | -17.15% | 0.000292 | 0.0003 | 0.000231 | 113,102,123.00 |
14 Mar 2024 | 0.000291 | 0.000038 | 14.98% | 0.000254 | 0.0003 | 0.000247 | 91,503,618.00 |
13 Mar 2024 | 0.000254 | 0.000017 | 7.17% | 0.000236 | 0.000257 | 0.000227 | 111,847,113.00 |
12 Mar 2024 | 0.000237 | -0.000014 | -5.59% | 0.000246 | 0.00026 | 0.000235 | 100,488,441.00 |
11 Mar 2024 | 0.000251 | 0.000011 | 4.60% | 0.000239 | 0.000253 | 0.000225 | 100,305,075.00 |
10 Mar 2024 | 0.000239 | -0.000011 | -4.40% | 0.00025 | 0.000257 | 0.000235 | 100,744,765.00 |
09 Mar 2024 | 0.00025 | -0.000015 | -5.65% | 0.000265 | 0.00027 | 0.000247 | 69,911,263.00 |
08 Mar 2024 | 0.000266 | 0.000042 | 18.75% | 0.000226 | 0.000279 | 0.000224 | 110,710,687.00 |
07 Mar 2024 | 0.000224 | -0.000018 | -7.43% | 0.000243 | 0.000255 | 0.000222 | 111,982,991.00 |
06 Mar 2024 | 0.000242 | 0.000038 | 18.61% | 0.000204 | 0.00025 | 0.000198 | 124,440,282.00 |
05 Mar 2024 | 0.000204 | -0.000021 | -9.32% | 0.000224 | 0.000245 | 0.000194 | 109,789,391.00 |
04 Mar 2024 | 0.000225 | 0.000019 | 9.22% | 0.000206 | 0.000242 | 0.000204 | 86,771,093.00 |
03 Mar 2024 | 0.000206 | -0.00000800 | -3.74% | 0.000209 | 0.000222 | 0.000198 | 85,421,336.00 |
02 Mar 2024 | 0.000214 | 0.000021 | 10.85% | 0.000194 | 0.000233 | 0.000193 | 107,836,346.00 |
01 Mar 2024 | 0.000194 | 0.00000500 | 2.65% | 0.000189 | 0.000202 | 0.000183 | 84,996,988.00 |
29 Feb 2024 | 0.000189 | 0.00000400 | 2.16% | 0.000185 | 0.000189 | 0.000184 | 103,690,099.00 |
28 Feb 2024 | 0.000185 | 0.00000300 | 1.65% | 0.000182 | 0.000195 | 0.000179 | 94,207,486.00 |