Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nectar (PolySwarm) | NCTETH | Gate.io | 40,762,683 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000129 | -14.37% | 0.00000769 | 0.00000762 | 0.00000778 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000900 | 0.00000907 | 0.00000721 | 0.00000898 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:55:03 | 130.10 | 0.00000769 | ETH |
Resumen Histórico NCTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NCTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.00000898 | 0.00000200 | 27.51% | 0.00000729 | 0.00001 | 0.00000729 | 393,461.00 |
| 14 Abr 2024 | 0.00000727 | 0.00000020 | 2.83% | 0.00000723 | 0.00000766 | 0.00000695 | 376,128.00 |
| 13 Abr 2024 | 0.00000707 | -0.00000043 | -5.73% | 0.00000751 | 0.00000796 | 0.00000626 | 410,663.00 |
| 12 Abr 2024 | 0.00000750 | -0.00000094 | -11.14% | 0.00000844 | 0.00000864 | 0.00000750 | 383,861.00 |
| 11 Abr 2024 | 0.00000844 | -0.00000077 | -8.36% | 0.00000923 | 0.00000923 | 0.00000834 | 327,146.00 |
| 10 Abr 2024 | 0.00000921 | 0.00000068 | 7.97% | 0.00000854 | 0.00000921 | 0.00000812 | 361,253.00 |
| 09 Abr 2024 | 0.00000853 | 0.00000020 | 2.40% | 0.00000833 | 0.00000874 | 0.00000817 | 336,731.00 |
| 08 Abr 2024 | 0.00000833 | -0.00000051 | -5.77% | 0.00000880 | 0.00000893 | 0.00000824 | 335,799.00 |
| 07 Abr 2024 | 0.00000884 | -0.00000028 | -3.07% | 0.00000918 | 0.00000931 | 0.00000881 | 324,363.00 |
| 06 Abr 2024 | 0.00000912 | 0.00000014 | 1.56% | 0.00000909 | 0.00000981 | 0.00000881 | 335,155.00 |
| 05 Abr 2024 | 0.00000898 | 0.00 | 0.00% | 0.00000908 | 0.00000917 | 0.00000882 | 350,392.00 |
| 04 Abr 2024 | 0.00000898 | -0.00000100 | -9.96% | 0.00000970 | 0.00000976 | 0.00000871 | 328,425.00 |
| 03 Abr 2024 | 0.00001 | 0.00000200 | 23.78% | 0.00000839 | 0.000011 | 0.00000839 | 328,702.00 |
| 02 Abr 2024 | 0.00000841 | -0.00000024 | -2.77% | 0.00000873 | 0.00000884 | 0.00000811 | 372,822.00 |
| 01 Abr 2024 | 0.00000865 | -0.00000010 | -1.14% | 0.00000883 | 0.00000910 | 0.00000859 | 313,634.00 |
| 31 Mar 2024 | 0.00000875 | -0.00000044 | -4.79% | 0.00000913 | 0.00000981 | 0.00000871 | 309,461.00 |
| 30 Mar 2024 | 0.00000919 | 0.00000040 | 4.55% | 0.00000881 | 0.00000932 | 0.00000846 | 322,278.00 |
| 29 Mar 2024 | 0.00000879 | -0.00000015 | -1.68% | 0.00000911 | 0.00000932 | 0.00000871 | 358,794.00 |
| 28 Mar 2024 | 0.00000894 | -0.00000044 | -4.69% | 0.00000943 | 0.00000950 | 0.00000887 | 467,199.00 |
| 27 Mar 2024 | 0.00000938 | -0.00000036 | -3.70% | 0.00000974 | 0.00001 | 0.00000901 | 485,320.00 |
| 26 Mar 2024 | 0.00000974 | -0.00000024 | -2.40% | 0.00000990 | 0.000011 | 0.00000933 | 443,823.00 |
| 25 Mar 2024 | 0.00000998 | 0.00000080 | 8.71% | 0.00000918 | 0.000011 | 0.00000896 | 460,007.00 |
| 24 Mar 2024 | 0.00000918 | 0.00000020 | 2.23% | 0.00000903 | 0.00000956 | 0.00000882 | 546,538.00 |
| 23 Mar 2024 | 0.00000898 | 0.00000001 | 0.11% | 0.00000889 | 0.00000931 | 0.00000843 | 508,317.00 |
| 22 Mar 2024 | 0.00000897 | 0.00000087 | 10.74% | 0.00000804 | 0.00000912 | 0.00000795 | 524,234.00 |
| 21 Mar 2024 | 0.00000810 | -0.00000023 | -2.76% | 0.00000830 | 0.00000865 | 0.00000792 | 545,774.00 |
| 20 Mar 2024 | 0.00000833 | -0.00000002 | -0.24% | 0.00000834 | 0.00000861 | 0.00000788 | 582,378.00 |
| 19 Mar 2024 | 0.00000835 | -0.00000200 | -20.28% | 0.00000962 | 0.000011 | 0.00000764 | 556,061.00 |
| 18 Mar 2024 | 0.00000986 | 0.00000200 | 24.21% | 0.00000821 | 0.000011 | 0.00000781 | 546,129.00 |
| 17 Mar 2024 | 0.00000826 | 0.00000015 | 1.85% | 0.00000814 | 0.00000869 | 0.00000803 | 553,054.00 |
| 16 Mar 2024 | 0.00000811 | -0.00000095 | -10.49% | 0.00000906 | 0.00000922 | 0.00000799 | 517,462.00 |
