Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nimiq | NIMUSDT | Gate.io | 9,964,815 | Argon2 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000019 | 1.51% | 0.001294 | 0.001291 | 0.001297 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001273 | 0.0013 | 0.001258 | 0.001275 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:33:17 | 6,349.92 | 0.001294 | UST |
Resumen Histórico NIMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NIMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 0.001275 | 0.000168 | 15.21% | 0.001196 | 0.001302 | 0.001192 | 11,730,813.00 |
| 04 Dic 2023 | 0.001106 | 0.00 | 0.00% | 0.001106 | 0.001106 | 0.001106 | 0.00 |
| 03 Dic 2023 | 0.001106 | -0.000017 | -1.51% | 0.001123 | 0.001132 | 0.0011 | 21,023,804.00 |
| 02 Dic 2023 | 0.001124 | -0.00000500 | -0.44% | 0.001124 | 0.001128 | 0.0011 | 16,706,328.00 |
| 01 Dic 2023 | 0.001129 | -0.000014 | -1.23% | 0.001143 | 0.001187 | 0.001099 | 22,001,746.00 |
| 30 Nov 2023 | 0.001142 | 0.000059 | 5.45% | 0.001081 | 0.001179 | 0.00108 | 16,121,632.00 |
| 29 Nov 2023 | 0.001083 | 0.00003 | 2.85% | 0.001058 | 0.001099 | 0.001053 | 7,319,588.00 |
| 28 Nov 2023 | 0.001053 | 0.00 | 0.00% | 0.001053 | 0.001061 | 0.001034 | 14,471,584.00 |
| 27 Nov 2023 | 0.001053 | -0.000027 | -2.50% | 0.001079 | 0.001082 | 0.001052 | 16,917,753.00 |
| 26 Nov 2023 | 0.001081 | 0.000056 | 5.46% | 0.001025 | 0.001132 | 0.001025 | 11,513,840.00 |
| 25 Nov 2023 | 0.001025 | -0.000015 | -1.44% | 0.001041 | 0.001077 | 0.001019 | 20,468,590.00 |
| 24 Nov 2023 | 0.00104 | -0.00000700 | -0.67% | 0.001049 | 0.00105 | 0.00101 | 10,178,049.00 |
| 23 Nov 2023 | 0.001048 | 0.000023 | 2.25% | 0.001027 | 0.001055 | 0.000998 | 14,376,693.00 |
| 22 Nov 2023 | 0.001024 | 0.000027 | 2.71% | 0.001002 | 0.001043 | 0.000993 | 13,600,206.00 |
| 21 Nov 2023 | 0.000998 | -0.00004 | -3.85% | 0.001034 | 0.00104 | 0.000987 | 14,650,857.00 |
| 20 Nov 2023 | 0.001038 | -0.00000900 | -0.86% | 0.001046 | 0.00105 | 0.001027 | 20,217,435.00 |
| 19 Nov 2023 | 0.001047 | 0.00000400 | 0.38% | 0.001041 | 0.00107 | 0.001031 | 15,715,757.00 |
| 18 Nov 2023 | 0.001043 | 0.000025 | 2.46% | 0.001017 | 0.001073 | 0.001012 | 18,850,456.00 |
| 17 Nov 2023 | 0.001018 | 0.000038 | 3.88% | 0.00098 | 0.001021 | 0.000965 | 17,547,674.00 |
| 16 Nov 2023 | 0.00098 | -0.000045 | -4.39% | 0.001022 | 0.00103 | 0.00098 | 15,288,660.00 |
| 15 Nov 2023 | 0.001025 | 0.000085 | 9.05% | 0.000946 | 0.001064 | 0.000946 | 20,992,893.00 |
| 14 Nov 2023 | 0.000939 | -0.000045 | -4.57% | 0.000984 | 0.000989 | 0.000937 | 17,954,566.00 |
| 13 Nov 2023 | 0.000984 | -0.00001 | -1.01% | 0.000994 | 0.001051 | 0.000979 | 21,480,797.00 |
| 12 Nov 2023 | 0.000994 | -0.000024 | -2.36% | 0.001011 | 0.001015 | 0.000994 | 20,098,566.00 |
| 11 Nov 2023 | 0.001018 | 0.000037 | 3.77% | 0.000983 | 0.001056 | 0.000959 | 31,293,693.00 |
| 10 Nov 2023 | 0.000981 | 0.000023 | 2.40% | 0.000969 | 0.001002 | 0.000958 | 10,984,695.00 |
| 09 Nov 2023 | 0.000958 | -0.000023 | -2.34% | 0.000979 | 0.001003 | 0.000947 | 24,003,489.00 |
| 08 Nov 2023 | 0.000982 | 0.000028 | 2.94% | 0.000952 | 0.001005 | 0.000939 | 23,688,879.00 |
| 07 Nov 2023 | 0.000954 | -0.000049 | -4.89% | 0.000998 | 0.00103 | 0.000934 | 18,625,446.00 |
| 06 Nov 2023 | 0.001002 | 0.000061 | 6.48% | 0.000942 | 0.001128 | 0.000921 | 25,783,014.00 |
| 05 Nov 2023 | 0.000941 | 0.000039 | 4.32% | 0.000907 | 0.000943 | 0.000902 | 20,520,566.00 |
| 04 Nov 2023 | 0.000902 | 0.00000800 | 0.89% | 0.000897 | 0.000915 | 0.000884 | 19,745,973.00 |
