Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Syntropy [NOIA Token] | NOIAUSDT | Gate.io | 162,585,615 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.010351 | 5.16% | 0.210898 | 0.209283 | 0.212148 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.201893 | 0.212569 | 0.200746 | 0.200547 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 00:58:22 | 75.52 | 0.210898 | UST |
Resumen Histórico NOIAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NOIAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.200547 | -0.010408 | -4.93% | 0.211009 | 0.21521 | 0.189036 | 472,375.00 |
18 Abr 2024 | 0.210955 | 0.003069 | 1.48% | 0.209243 | 0.217966 | 0.2064 | 373,229.00 |
17 Abr 2024 | 0.207886 | -0.01806 | -7.99% | 0.226495 | 0.235385 | 0.198888 | 482,558.00 |
16 Abr 2024 | 0.225946 | -0.001512 | -0.66% | 0.227662 | 0.229357 | 0.21847 | 418,509.00 |
15 Abr 2024 | 0.227458 | -0.01844 | -7.50% | 0.245822 | 0.248917 | 0.223961 | 369,183.00 |
14 Abr 2024 | 0.245898 | 0.033044 | 15.52% | 0.210461 | 0.249518 | 0.206742 | 583,235.00 |
13 Abr 2024 | 0.212854 | -0.008733 | -3.94% | 0.223279 | 0.244467 | 0.199491 | 515,348.00 |
12 Abr 2024 | 0.221587 | -0.01644 | -6.91% | 0.240479 | 0.271829 | 0.205853 | 501,515.00 |
11 Abr 2024 | 0.238027 | 0.023064 | 10.73% | 0.21467 | 0.272094 | 0.21163 | 578,796.00 |
10 Abr 2024 | 0.214963 | 0.000438 | 0.20% | 0.214218 | 0.229341 | 0.210438 | 395,938.00 |
09 Abr 2024 | 0.214525 | -0.01689 | -7.30% | 0.230992 | 0.232019 | 0.209024 | 349,323.00 |
08 Abr 2024 | 0.231415 | -0.01523 | -6.17% | 0.246887 | 0.256545 | 0.230674 | 322,683.00 |
07 Abr 2024 | 0.246645 | 0.003348 | 1.38% | 0.241671 | 0.259446 | 0.239912 | 429,313.00 |
06 Abr 2024 | 0.243297 | 0.040495 | 19.97% | 0.201956 | 0.256827 | 0.2012 | 428,324.00 |
05 Abr 2024 | 0.202802 | -0.021147 | -9.44% | 0.224005 | 0.225315 | 0.2012 | 425,778.00 |
04 Abr 2024 | 0.223949 | 0.018481 | 8.99% | 0.205574 | 0.228815 | 0.204058 | 438,991.00 |
03 Abr 2024 | 0.205468 | 0.002741 | 1.35% | 0.202041 | 0.215976 | 0.199666 | 434,831.00 |
02 Abr 2024 | 0.202727 | -0.00524 | -2.52% | 0.207288 | 0.20919 | 0.183542 | 701,309.00 |
01 Abr 2024 | 0.207967 | -0.031389 | -13.11% | 0.237821 | 0.240067 | 0.203777 | 689,534.00 |
31 Mar 2024 | 0.239356 | -0.012423 | -4.93% | 0.252095 | 0.252409 | 0.233709 | 430,394.00 |
30 Mar 2024 | 0.251779 | 0.010921 | 4.53% | 0.240102 | 0.268051 | 0.233222 | 531,976.00 |
29 Mar 2024 | 0.240858 | -0.007747 | -3.12% | 0.248326 | 0.259169 | 0.236437 | 582,202.00 |
28 Mar 2024 | 0.248605 | 0.006459 | 2.67% | 0.243553 | 0.273006 | 0.240027 | 524,780.00 |
27 Mar 2024 | 0.242146 | -0.008801 | -3.51% | 0.250866 | 0.287975 | 0.2375 | 657,490.00 |
26 Mar 2024 | 0.250947 | -0.039827 | -13.70% | 0.287841 | 0.292207 | 0.243996 | 691,277.00 |
25 Mar 2024 | 0.290774 | 0.031755 | 12.26% | 0.260213 | 0.304999 | 0.257524 | 578,027.00 |
24 Mar 2024 | 0.259019 | -0.006333 | -2.39% | 0.265697 | 0.271565 | 0.255757 | 337,311.00 |
23 Mar 2024 | 0.265352 | -0.00934 | -3.40% | 0.274888 | 0.28262 | 0.264512 | 298,792.00 |
22 Mar 2024 | 0.274692 | -0.018602 | -6.34% | 0.291148 | 0.305018 | 0.267022 | 430,308.00 |
21 Mar 2024 | 0.293294 | 0.020495 | 7.51% | 0.277772 | 0.303255 | 0.258334 | 528,793.00 |
20 Mar 2024 | 0.272799 | 0.039665 | 17.01% | 0.233813 | 0.285412 | 0.219501 | 574,662.00 |