Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NUXETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000184 | -0.00000002 | -1.08% | 0.00000187 | 0.00000190 | 0.00000180 | 8,673,048.00 |
| 23 Abr 2024 | 0.00000186 | 0.00000016 | 9.41% | 0.00000169 | 0.00000200 | 0.00000167 | 8,360,430.00 |
| 22 Abr 2024 | 0.00000170 | 0.00000024 | 16.44% | 0.00000146 | 0.00000170 | 0.00000145 | 10,960,975.00 |
| 21 Abr 2024 | 0.00000146 | -0.00000004 | -2.67% | 0.00000149 | 0.00000150 | 0.00000142 | 8,802,044.00 |
| 20 Abr 2024 | 0.00000150 | -0.00000012 | -7.41% | 0.00000160 | 0.00000160 | 0.00000148 | 10,045,239.00 |
| 19 Abr 2024 | 0.00000162 | 0.00000001 | 0.62% | 0.00000161 | 0.00000168 | 0.00000155 | 8,165,418.00 |
| 18 Abr 2024 | 0.00000161 | -0.00000005 | -3.01% | 0.00000165 | 0.00000167 | 0.00000159 | 10,733,665.00 |
| 17 Abr 2024 | 0.00000166 | 0.00000006 | 3.75% | 0.00000161 | 0.00000170 | 0.00000158 | 8,999,363.00 |
| 16 Abr 2024 | 0.00000160 | 0.00000002 | 1.27% | 0.00000158 | 0.00000163 | 0.00000158 | 10,442,543.00 |
| 15 Abr 2024 | 0.00000158 | 0.00000005 | 3.27% | 0.00000153 | 0.00000162 | 0.00000151 | 10,173,647.00 |
| 14 Abr 2024 | 0.00000153 | -0.00000024 | -13.56% | 0.00000177 | 0.00000180 | 0.00000147 | 10,308,299.00 |
| 13 Abr 2024 | 0.00000177 | -0.00000006 | -3.28% | 0.00000182 | 0.00000199 | 0.00000176 | 8,929,056.00 |
| 12 Abr 2024 | 0.00000183 | 0.00000007 | 3.98% | 0.00000176 | 0.00000191 | 0.00000174 | 9,966,290.00 |
| 11 Abr 2024 | 0.00000176 | -0.00000032 | -15.38% | 0.00000208 | 0.00000210 | 0.00000174 | 9,179,708.00 |
| 10 Abr 2024 | 0.00000208 | 0.00000002 | 0.97% | 0.00000205 | 0.00000213 | 0.00000199 | 9,019,008.00 |
| 09 Abr 2024 | 0.00000206 | 0.00 | 0.00% | 0.00000206 | 0.00000211 | 0.00000201 | 6,997,866.00 |
| 08 Abr 2024 | 0.00000206 | -0.00000046 | -18.25% | 0.00000249 | 0.00000254 | 0.00000205 | 7,477,105.00 |
| 07 Abr 2024 | 0.00000252 | 0.00000001 | 0.40% | 0.00000253 | 0.00000264 | 0.00000249 | 6,281,457.00 |
| 06 Abr 2024 | 0.00000251 | -0.00000005 | -1.95% | 0.00000257 | 0.00000259 | 0.00000247 | 7,513,513.00 |
| 05 Abr 2024 | 0.00000256 | -0.00000016 | -5.88% | 0.00000257 | 0.00000272 | 0.00000243 | 6,990,628.00 |
| 04 Abr 2024 | 0.00000272 | 0.00000062 | 29.52% | 0.00000210 | 0.00000321 | 0.00000208 | 7,101,375.00 |
| 03 Abr 2024 | 0.00000210 | 0.00000015 | 7.69% | 0.00000195 | 0.00000215 | 0.00000191 | 8,367,285.00 |
| 02 Abr 2024 | 0.00000195 | 0.00000015 | 8.33% | 0.00000180 | 0.00000208 | 0.00000178 | 9,867,539.00 |
| 01 Abr 2024 | 0.00000180 | -0.00000001 | -0.55% | 0.00000181 | 0.00000187 | 0.00000178 | 9,829,233.00 |
| 31 Mar 2024 | 0.00000181 | -0.00000029 | -13.81% | 0.00000210 | 0.00000255 | 0.00000180 | 8,887,040.00 |
| 30 Mar 2024 | 0.00000210 | 0.00000001 | 0.48% | 0.00000209 | 0.00000214 | 0.00000204 | 9,123,929.00 |
| 29 Mar 2024 | 0.00000209 | 0.00000002 | 0.97% | 0.00000208 | 0.00000218 | 0.00000196 | 8,839,505.00 |
| 28 Mar 2024 | 0.00000207 | 0.00000013 | 6.70% | 0.00000194 | 0.00000215 | 0.00000189 | 9,541,459.00 |
| 27 Mar 2024 | 0.00000194 | 0.00000010 | 5.43% | 0.00000184 | 0.00000195 | 0.00000181 | 8,384,454.00 |
| 26 Mar 2024 | 0.00000184 | 0.00000023 | 14.29% | 0.00000161 | 0.00000201 | 0.00000161 | 4,500,176.00 |
| 25 Mar 2024 | 0.00000161 | -0.00000021 | -11.54% | 0.00000181 | 0.00000184 | 0.00000159 | 8,035,490.00 |
| 24 Mar 2024 | 0.00000182 | -0.00000004 | -2.15% | 0.00000186 | 0.00000186 | 0.00000179 | 6,468,210.00 |
| 23 Mar 2024 | 0.00000186 | 0.00000027 | 16.98% | 0.00000158 | 0.00000190 | 0.00000158 | 3,691,218.00 |
| 22 Mar 2024 | 0.00000159 | 0.00000009 | 6.00% | 0.00000150 | 0.00000160 | 0.00000148 | 6,107,446.00 |
| 21 Mar 2024 | 0.00000150 | 0.00000008 | 5.63% | 0.00000144 | 0.00000151 | 0.00000142 | 7,204,562.00 |
| 20 Mar 2024 | 0.00000142 | -0.00000020 | -12.35% | 0.00000162 | 0.00000164 | 0.00000138 | 11,833,788.00 |
| 19 Mar 2024 | 0.00000162 | 0.00000002 | 1.25% | 0.00000160 | 0.00000168 | 0.00000153 | 9,217,585.00 |
| 18 Mar 2024 | 0.00000160 | -0.00000015 | -8.57% | 0.00000174 | 0.00000178 | 0.00000157 | 8,685,271.00 |
| 17 Mar 2024 | 0.00000175 | -0.00000027 | -13.37% | 0.00000199 | 0.00000203 | 0.00000173 | 7,366,004.00 |
| 16 Mar 2024 | 0.00000202 | 0.00000007 | 3.59% | 0.00000196 | 0.00000207 | 0.00000192 | 2,796,212.00 |
| 15 Mar 2024 | 0.00000195 | -0.00000004 | -2.01% | 0.00000199 | 0.00000218 | 0.00000190 | 3,825,914.00 |
| 14 Mar 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000208 | 0.00000198 | 7,665,886.00 |
| 13 Mar 2024 | 0.00000199 | -0.00000007 | -3.40% | 0.00000206 | 0.00000212 | 0.00000199 | 8,855,390.00 |
| 12 Mar 2024 | 0.00000206 | -0.00000008 | -3.74% | 0.00000214 | 0.00000230 | 0.00000202 | 8,401,264.00 |
| 11 Mar 2024 | 0.00000214 | -0.00000013 | -5.73% | 0.00000227 | 0.00000234 | 0.00000212 | 8,518,835.00 |
| 10 Mar 2024 | 0.00000227 | -0.00000013 | -5.42% | 0.00000240 | 0.00000240 | 0.00000222 | 7,757,828.00 |
| 09 Mar 2024 | 0.00000240 | 0.00000002 | 0.84% | 0.00000238 | 0.00000248 | 0.00000236 | 7,733,821.00 |
| 08 Mar 2024 | 0.00000238 | 0.00000002 | 0.85% | 0.00000236 | 0.00000240 | 0.00000229 | 7,703,697.00 |
| 07 Mar 2024 | 0.00000236 | 0.00000016 | 7.27% | 0.00000222 | 0.00000247 | 0.00000220 | 7,675,471.00 |
| 06 Mar 2024 | 0.00000220 | -0.00000024 | -9.84% | 0.00000243 | 0.00000243 | 0.00000207 | 7,521,913.00 |
| 05 Mar 2024 | 0.00000244 | 0.00000018 | 7.96% | 0.00000223 | 0.00000308 | 0.00000215 | 5,090,803.00 |
| 04 Mar 2024 | 0.00000226 | -0.00000010 | -4.24% | 0.00000236 | 0.00000285 | 0.00000225 | 3,765,950.00 |
| 03 Mar 2024 | 0.00000236 | 0.00000020 | 9.26% | 0.00000215 | 0.00000353 | 0.00000215 | 4,322,089.00 |
| 02 Mar 2024 | 0.00000216 | -0.00000014 | -6.09% | 0.00000226 | 0.00000226 | 0.00000212 | 4,697,405.00 |
| 01 Mar 2024 | 0.00000230 | -0.00000003 | -1.29% | 0.00000234 | 0.00000240 | 0.00000217 | 4,685,619.00 |
| 29 Feb 2024 | 0.00000233 | -0.00000045 | -16.19% | 0.00000274 | 0.00000278 | 0.00000216 | 4,169,921.00 |
| 28 Feb 2024 | 0.00000278 | -0.00000009 | -3.14% | 0.00000285 | 0.00000293 | 0.00000273 | 3,900,903.00 |
| 27 Feb 2024 | 0.00000287 | -0.00000062 | -17.77% | 0.00000344 | 0.00000346 | 0.00000278 | 3,470,596.00 |
| 26 Feb 2024 | 0.00000349 | 0.00000021 | 6.40% | 0.00000327 | 0.00000350 | 0.00000308 | 2,179,448.00 |
| 25 Feb 2024 | 0.00000328 | -0.00000086 | -20.77% | 0.00000437 | 0.00000525 | 0.00000313 | 2,126,861.00 |
| 24 Feb 2024 | 0.00000414 | 0.00000200 | 96.15% | 0.00000205 | 0.00000464 | 0.00000200 | 3,765,638.00 |
| 23 Feb 2024 | 0.00000208 | 0.00000004 | 1.96% | 0.00000205 | 0.00000218 | 0.00000194 | 3,996,144.00 |
| 22 Feb 2024 | 0.00000204 | 0.00000001 | 0.49% | 0.00000203 | 0.00000225 | 0.00000197 | 4,776,051.00 |
| 21 Feb 2024 | 0.00000203 | 0.00 | 0.00% | 0.00000202 | 0.00000210 | 0.00000194 | 5,197,533.00 |
| 20 Feb 2024 | 0.00000203 | -0.00000027 | -11.74% | 0.00000230 | 0.00000244 | 0.00000201 | 4,025,766.00 |
| 19 Feb 2024 | 0.00000230 | -0.00000006 | -2.54% | 0.00000234 | 0.00000237 | 0.00000228 | 3,925,567.00 |
| 18 Feb 2024 | 0.00000236 | -0.00000032 | -11.94% | 0.00000268 | 0.00000274 | 0.00000232 | 3,301,059.00 |
| 17 Feb 2024 | 0.00000268 | 0.00000026 | 10.74% | 0.00000278 | 0.00000285 | 0.00000248 | 3,609,295.00 |
| 16 Feb 2024 | 0.00000242 | 0.00000014 | 6.14% | 0.00000229 | 0.00000243 | 0.00000228 | 4,354,967.00 |
| 15 Feb 2024 | 0.00000228 | -0.00000013 | -5.39% | 0.00000241 | 0.00000249 | 0.00000228 | 4,766,226.00 |
| 14 Feb 2024 | 0.00000241 | -0.00000018 | -6.95% | 0.00000260 | 0.00000264 | 0.00000237 | 4,465,483.00 |
| 13 Feb 2024 | 0.00000259 | -0.00000007 | -2.63% | 0.00000265 | 0.00000269 | 0.00000258 | 3,611,871.00 |
| 12 Feb 2024 | 0.00000266 | 0.00000008 | 3.10% | 0.00000258 | 0.00000283 | 0.00000255 | 3,763,637.00 |
| 11 Feb 2024 | 0.00000258 | -0.00000004 | -1.53% | 0.00000262 | 0.00000264 | 0.00000256 | 4,579,257.00 |
| 10 Feb 2024 | 0.00000262 | -0.00000004 | -1.50% | 0.00000262 | 0.00000269 | 0.00000258 | 3,935,608.00 |
| 09 Feb 2024 | 0.00000266 | 0.00000007 | 2.70% | 0.00000259 | 0.00000271 | 0.00000237 | 3,572,221.00 |
| 08 Feb 2024 | 0.00000259 | -0.00000003 | -1.15% | 0.00000263 | 0.00000269 | 0.00000250 | 2,799,199.00 |
| 07 Feb 2024 | 0.00000262 | -0.00000003 | -1.13% | 0.00000261 | 0.00000269 | 0.00000255 | 3,070,715.00 |
| 06 Feb 2024 | 0.00000265 | -0.00000007 | -2.57% | 0.00000272 | 0.00000276 | 0.00000254 | 2,723,601.00 |
| 05 Feb 2024 | 0.00000272 | 0.00000003 | 1.12% | 0.00000271 | 0.00000280 | 0.00000265 | 2,762,456.00 |
| 04 Feb 2024 | 0.00000269 | -0.00000006 | -2.18% | 0.00000272 | 0.00000290 | 0.00000267 | 2,262,513.00 |
| 03 Feb 2024 | 0.00000275 | 0.00000006 | 2.23% | 0.00000267 | 0.00000281 | 0.00000263 | 2,114,798.00 |
| 02 Feb 2024 | 0.00000269 | 0.00000019 | 7.60% | 0.00000252 | 0.00000283 | 0.00000248 | 2,858,408.00 |
| 01 Feb 2024 | 0.00000250 | -0.00000009 | -3.47% | 0.00000257 | 0.00000265 | 0.00000247 | 2,731,683.00 |
| 31 Ene 2024 | 0.00000259 | 0.00000008 | 3.19% | 0.00000251 | 0.00000265 | 0.00000243 | 2,869,137.00 |
| 30 Ene 2024 | 0.00000251 | 0.00 | 0.00% | 0.00000251 | 0.00000258 | 0.00000243 | 2,854,274.00 |
| 29 Ene 2024 | 0.00000251 | 0.00000011 | 4.58% | 0.00000238 | 0.00000256 | 0.00000232 | 2,850,135.00 |
| 28 Ene 2024 | 0.00000240 | 0.00000002 | 0.84% | 0.00000237 | 0.00000243 | 0.00000231 | 3,154,045.00 |
| 27 Ene 2024 | 0.00000238 | 0.00000008 | 3.48% | 0.00000231 | 0.00000242 | 0.00000224 | 2,836,788.00 |
| 26 Ene 2024 | 0.00000230 | -0.00000001 | -0.43% | 0.00000231 | 0.00000235 | 0.00000223 | 3,030,902.00 |
