Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NUX Peanut.trade | NUXUSDT | Gate.io | 259,202 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000608 | 11.16% | 0.006058 | 0.006039 | 0.006075 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005417 | 0.006698 | 0.005307 | 0.00545 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:03:16 | 1,965.10 | 0.006058 | UST |
Resumen Histórico NUXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NUXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.00545 | 0.000851 | 18.50% | 0.004593 | 0.005499 | 0.004588 | 3,900,325.00 |
| 21 Abr 2024 | 0.004599 | -0.000132 | -2.79% | 0.004722 | 0.004731 | 0.004532 | 4,046,798.00 |
| 20 Abr 2024 | 0.004731 | -0.000213 | -4.31% | 0.004904 | 0.004925 | 0.004633 | 3,871,006.00 |
| 19 Abr 2024 | 0.004944 | 0.000021 | 0.43% | 0.004921 | 0.005002 | 0.004822 | 3,417,620.00 |
| 18 Abr 2024 | 0.004923 | -0.000013 | -0.26% | 0.004934 | 0.004998 | 0.004841 | 2,697,563.00 |
| 17 Abr 2024 | 0.004936 | -0.000041 | -0.82% | 0.004978 | 0.005211 | 0.004857 | 3,022,205.00 |
| 16 Abr 2024 | 0.004977 | 0.000055 | 1.12% | 0.004916 | 0.005 | 0.004878 | 2,810,291.00 |
| 15 Abr 2024 | 0.004922 | 0.000065 | 1.34% | 0.004844 | 0.005001 | 0.004793 | 3,974,211.00 |
| 14 Abr 2024 | 0.004857 | -0.000522 | -9.70% | 0.005359 | 0.005368 | 0.004458 | 4,478,255.00 |
| 13 Abr 2024 | 0.005379 | -0.000558 | -9.40% | 0.005936 | 0.005995 | 0.005337 | 3,627,608.00 |
| 12 Abr 2024 | 0.005937 | -0.000225 | -3.65% | 0.006164 | 0.006379 | 0.005844 | 3,398,719.00 |
| 11 Abr 2024 | 0.006162 | -0.001237 | -16.72% | 0.007404 | 0.007542 | 0.006121 | 3,140,949.00 |
| 10 Abr 2024 | 0.007399 | 0.000201 | 2.79% | 0.007187 | 0.007459 | 0.007089 | 2,016,119.00 |
| 09 Abr 2024 | 0.007198 | -0.000438 | -5.74% | 0.007611 | 0.007658 | 0.00718 | 2,165,914.00 |
| 08 Abr 2024 | 0.007636 | -0.001025 | -11.83% | 0.008655 | 0.008709 | 0.00759 | 3,168,738.00 |
| 07 Abr 2024 | 0.008661 | 0.000227 | 2.69% | 0.008455 | 0.008897 | 0.008429 | 2,293,482.00 |
| 06 Abr 2024 | 0.008434 | -0.000129 | -1.51% | 0.008559 | 0.008583 | 0.008259 | 2,518,319.00 |
| 05 Abr 2024 | 0.008563 | -0.000438 | -4.87% | 0.008507 | 0.008787 | 0.008 | 2,509,250.00 |
| 04 Abr 2024 | 0.009001 | 0.002064 | 29.75% | 0.006918 | 0.010989 | 0.006916 | 3,474,753.00 |
| 03 Abr 2024 | 0.006937 | 0.000549 | 8.59% | 0.006385 | 0.0072 | 0.006257 | 3,292,299.00 |
| 02 Abr 2024 | 0.006388 | 0.000044 | 0.69% | 0.006335 | 0.006628 | 0.005808 | 3,483,514.00 |
| 01 Abr 2024 | 0.006344 | -0.000244 | -3.70% | 0.006603 | 0.006604 | 0.006201 | 3,336,829.00 |
| 31 Mar 2024 | 0.006588 | -0.000749 | -10.21% | 0.007347 | 0.008065 | 0.006569 | 3,084,691.00 |
| 30 Mar 2024 | 0.007337 | -0.000026 | -0.35% | 0.007361 | 0.007624 | 0.007167 | 2,702,887.00 |
| 29 Mar 2024 | 0.007363 | -0.000039 | -0.53% | 0.007398 | 0.007955 | 0.007089 | 4,348,981.00 |
| 28 Mar 2024 | 0.007402 | 0.000671 | 9.97% | 0.006765 | 0.007621 | 0.006704 | 7,021,710.00 |
| 27 Mar 2024 | 0.006731 | 0.000106 | 1.60% | 0.006615 | 0.006879 | 0.006355 | 7,748,840.00 |
| 26 Mar 2024 | 0.006625 | 0.000776 | 13.27% | 0.005834 | 0.007242 | 0.005703 | 6,088,719.00 |
| 25 Mar 2024 | 0.005849 | -0.000468 | -7.41% | 0.006348 | 0.006443 | 0.005728 | 7,388,390.00 |
| 24 Mar 2024 | 0.006317 | 0.000175 | 2.85% | 0.006127 | 0.00638 | 0.005981 | 7,823,727.00 |
| 23 Mar 2024 | 0.006142 | 0.000836 | 15.76% | 0.005315 | 0.006415 | 0.00523 | 6,325,059.00 |
