Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
O3 Swap Token | O3ETH | Gate.io | 16,563,051 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000020 | -1.64% | 0.000012 | 0.000012 | 0.000012 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 09:10:04 | 310.39 | 0.000012 | ETH |
Resumen Histórico O3ETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
O3ETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.000012 | -0.00000020 | -1.61% | 0.000012 | 0.000013 | 0.000012 | 243,392.00 |
27 Mar 2024 | 0.000012 | -0.00000020 | -1.59% | 0.000013 | 0.000013 | 0.000011 | 226,628.00 |
26 Mar 2024 | 0.000013 | -0.00000050 | -3.82% | 0.000013 | 0.000013 | 0.000012 | 247,884.00 |
25 Mar 2024 | 0.000013 | -0.00000020 | -1.50% | 0.000013 | 0.000014 | 0.000012 | 202,406.00 |
24 Mar 2024 | 0.000013 | 0.00000020 | 1.53% | 0.000013 | 0.000014 | 0.000013 | 228,469.00 |
23 Mar 2024 | 0.000013 | -0.00000060 | -4.38% | 0.000014 | 0.000014 | 0.000013 | 229,044.00 |
22 Mar 2024 | 0.000014 | 0.00000030 | 2.24% | 0.000013 | 0.000014 | 0.000013 | 259,470.00 |
21 Mar 2024 | 0.000013 | 0.00000020 | 1.52% | 0.000013 | 0.000014 | 0.000013 | 260,907.00 |
20 Mar 2024 | 0.000013 | -0.00000100 | -6.94% | 0.000015 | 0.000015 | 0.000013 | 273,003.00 |
19 Mar 2024 | 0.000014 | 0.00000080 | 5.88% | 0.000014 | 0.000015 | 0.000013 | 291,937.00 |
18 Mar 2024 | 0.000014 | -0.00000050 | -3.55% | 0.000014 | 0.000014 | 0.000013 | 263,753.00 |
17 Mar 2024 | 0.000014 | -0.00000010 | -0.70% | 0.000014 | 0.000015 | 0.000014 | 298,931.00 |
16 Mar 2024 | 0.000014 | 0.00000040 | 2.90% | 0.000014 | 0.000015 | 0.000013 | 270,969.00 |
15 Mar 2024 | 0.000014 | -0.00000010 | -0.72% | 0.000014 | 0.000015 | 0.000013 | 272,761.00 |
14 Mar 2024 | 0.000014 | -0.00000080 | -5.44% | 0.000015 | 0.000015 | 0.000014 | 268,044.00 |
13 Mar 2024 | 0.000015 | 0.00000050 | 3.52% | 0.000015 | 0.000015 | 0.000014 | 268,241.00 |
12 Mar 2024 | 0.000014 | -0.00000050 | -3.40% | 0.000015 | 0.000015 | 0.000014 | 253,490.00 |
11 Mar 2024 | 0.000015 | 0.00000100 | 7.41% | 0.000013 | 0.000015 | 0.000013 | 260,113.00 |
10 Mar 2024 | 0.000014 | -0.00000020 | -1.46% | 0.000014 | 0.000014 | 0.000013 | 267,967.00 |
09 Mar 2024 | 0.000014 | -0.00000060 | -4.20% | 0.000014 | 0.000015 | 0.000013 | 279,234.00 |
08 Mar 2024 | 0.000014 | 0.00000070 | 5.15% | 0.000014 | 0.000014 | 0.000013 | 264,442.00 |
07 Mar 2024 | 0.000014 | -0.00000060 | -4.23% | 0.000014 | 0.000015 | 0.000013 | 255,586.00 |
06 Mar 2024 | 0.000014 | -0.00000050 | -3.40% | 0.000015 | 0.000016 | 0.000013 | 270,014.00 |
05 Mar 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000016 | 0.000014 | 252,110.00 |
04 Mar 2024 | 0.000015 | -0.00000040 | -2.65% | 0.000015 | 0.000016 | 0.000015 | 270,012.00 |
03 Mar 2024 | 0.000015 | -0.00000100 | -6.10% | 0.000017 | 0.000017 | 0.000015 | 283,810.00 |
02 Mar 2024 | 0.000016 | 0.00000090 | 5.81% | 0.000016 | 0.000017 | 0.000015 | 259,322.00 |
01 Mar 2024 | 0.000016 | -0.00000080 | -4.91% | 0.000016 | 0.000017 | 0.000015 | 250,617.00 |
29 Feb 2024 | 0.000016 | 0.00000100 | 6.54% | 0.000015 | 0.000017 | 0.000015 | 250,223.00 |