Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| O3 Swap Token | O3USDT | Gate.io | 15,128,456 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00019 | 0.50% | 0.03827 | 0.03814 | 0.03846 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03837 | 0.0398 | 0.03696 | 0.03808 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:46:25 | 176.27 | 0.03827 | UST |
Resumen Histórico O3USDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
O3USDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.03808 | -0.00072 | -1.86% | 0.03896 | 0.03969 | 0.0374 | 400,148.00 |
| 17 Abr 2024 | 0.0388 | 0.0007 | 1.84% | 0.0383 | 0.03895 | 0.03751 | 396,345.00 |
| 16 Abr 2024 | 0.0381 | 0.00193 | 5.34% | 0.03628 | 0.0398 | 0.03415 | 644,136.00 |
| 15 Abr 2024 | 0.03617 | -0.0016 | -4.24% | 0.03794 | 0.03851 | 0.036 | 510,354.00 |
| 14 Abr 2024 | 0.03777 | 0.0001 | 0.27% | 0.03766 | 0.0387 | 0.035 | 830,737.00 |
| 13 Abr 2024 | 0.03767 | -0.00253 | -6.29% | 0.040 | 0.04079 | 0.0373 | 676,426.00 |
| 12 Abr 2024 | 0.0402 | -0.00126 | -3.04% | 0.04153 | 0.04176 | 0.040 | 516,490.00 |
| 11 Abr 2024 | 0.04146 | 0.00041 | 1.00% | 0.04112 | 0.043 | 0.0404 | 473,302.00 |
| 10 Abr 2024 | 0.04105 | -0.0035 | -7.86% | 0.0449 | 0.04492 | 0.04004 | 448,876.00 |
| 09 Abr 2024 | 0.04455 | 0.00163 | 3.80% | 0.0432 | 0.04827 | 0.0395 | 943,875.00 |
| 08 Abr 2024 | 0.04292 | -0.00205 | -4.56% | 0.04525 | 0.0457 | 0.041 | 588,579.00 |
| 07 Abr 2024 | 0.04497 | 0.00296 | 7.05% | 0.04235 | 0.04851 | 0.04163 | 589,554.00 |
| 06 Abr 2024 | 0.04201 | 0.00137 | 3.37% | 0.04101 | 0.04259 | 0.04001 | 497,191.00 |
| 05 Abr 2024 | 0.04064 | 0.00044 | 1.09% | 0.04018 | 0.04227 | 0.040 | 526,171.00 |
| 04 Abr 2024 | 0.0402 | -0.00081 | -1.98% | 0.04095 | 0.04132 | 0.040 | 454,865.00 |
| 03 Abr 2024 | 0.04101 | -0.00015 | -0.36% | 0.04047 | 0.043 | 0.040 | 521,173.00 |
| 02 Abr 2024 | 0.04116 | -0.00201 | -4.66% | 0.04325 | 0.04487 | 0.04087 | 542,449.00 |
| 01 Abr 2024 | 0.04317 | 0.00145 | 3.48% | 0.04173 | 0.04449 | 0.04005 | 639,953.00 |
| 31 Mar 2024 | 0.04172 | -0.00195 | -4.47% | 0.04372 | 0.045 | 0.041 | 523,157.00 |
| 30 Mar 2024 | 0.04367 | 0.00032 | 0.74% | 0.04334 | 0.045 | 0.04247 | 423,608.00 |
| 29 Mar 2024 | 0.04335 | -0.00013 | -0.30% | 0.04343 | 0.044 | 0.0411 | 754,066.00 |
| 28 Mar 2024 | 0.04348 | -0.0003 | -0.69% | 0.04374 | 0.04414 | 0.04144 | 641,845.00 |
| 27 Mar 2024 | 0.04378 | -0.00186 | -4.08% | 0.04555 | 0.046 | 0.040 | 764,680.00 |
| 26 Mar 2024 | 0.04564 | -0.00109 | -2.33% | 0.04657 | 0.04794 | 0.04498 | 618,854.00 |
| 25 Mar 2024 | 0.04673 | 0.00074 | 1.61% | 0.04607 | 0.04794 | 0.04379 | 664,312.00 |
| 24 Mar 2024 | 0.04599 | 0.00202 | 4.59% | 0.0439 | 0.047 | 0.04318 | 737,136.00 |
| 23 Mar 2024 | 0.04397 | -0.00181 | -3.95% | 0.04553 | 0.04562 | 0.043 | 643,401.00 |
| 22 Mar 2024 | 0.04578 | -0.0008 | -1.72% | 0.04658 | 0.04701 | 0.04501 | 553,218.00 |
| 21 Mar 2024 | 0.04658 | 0.00018 | 0.39% | 0.0464 | 0.048 | 0.04449 | 724,679.00 |
| 20 Mar 2024 | 0.0464 | 0.00053 | 1.16% | 0.04589 | 0.047 | 0.045 | 750,074.00 |
| 19 Mar 2024 | 0.04587 | -0.00237 | -4.91% | 0.04797 | 0.04817 | 0.04404 | 713,118.00 |
