Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ocam.Fi | OCCUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0037 | -1.92% | 0.18914 | 0.1875 | 0.19106 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.19298 | 0.19377 | 0.18261 | 0.19284 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 07:34:21 | 104.55 | 0.18914 | UST |
Resumen Histórico OCCUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCCUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.19284 | 0.00001 | 0.01% | 0.19298 | 0.19772 | 0.18975 | 80,253.00 |
17 Abr 2024 | 0.19283 | -0.00576 | -2.90% | 0.19847 | 0.2485 | 0.18679 | 35,047.00 |
16 Abr 2024 | 0.19859 | -0.00172 | -0.86% | 0.2003 | 0.20041 | 0.19271 | 72,041.00 |
15 Abr 2024 | 0.20031 | -0.00911 | -4.35% | 0.20945 | 0.21131 | 0.200 | 69,302.00 |
14 Abr 2024 | 0.20942 | -0.00908 | -4.16% | 0.21505 | 0.22304 | 0.20001 | 64,831.00 |
13 Abr 2024 | 0.2185 | -0.01297 | -5.60% | 0.23185 | 0.23204 | 0.215 | 62,796.00 |
12 Abr 2024 | 0.23147 | -0.01308 | -5.35% | 0.24474 | 0.270 | 0.23001 | 65,139.00 |
11 Abr 2024 | 0.24455 | -0.00189 | -0.77% | 0.2463 | 0.25125 | 0.22844 | 60,131.00 |
10 Abr 2024 | 0.24644 | 0.00092 | 0.37% | 0.24582 | 0.24852 | 0.21412 | 72,187.00 |
09 Abr 2024 | 0.24552 | -0.01042 | -4.07% | 0.25616 | 0.25648 | 0.2401 | 48,073.00 |
08 Abr 2024 | 0.25594 | 0.00027 | 0.11% | 0.25595 | 0.26381 | 0.25464 | 52,808.00 |
07 Abr 2024 | 0.25567 | -0.0015 | -0.58% | 0.25717 | 0.25781 | 0.25486 | 54,719.00 |
06 Abr 2024 | 0.25717 | 0.00028 | 0.11% | 0.2569 | 0.25812 | 0.25647 | 60,346.00 |
05 Abr 2024 | 0.25689 | -0.01304 | -4.83% | 0.270 | 0.27022 | 0.25676 | 59,734.00 |
04 Abr 2024 | 0.26993 | 0.00126 | 0.47% | 0.26873 | 0.2708 | 0.25864 | 61,356.00 |
03 Abr 2024 | 0.26867 | -0.01569 | -5.52% | 0.28453 | 0.28769 | 0.26426 | 56,312.00 |
02 Abr 2024 | 0.28436 | 0.00285 | 1.01% | 0.28154 | 0.29452 | 0.25804 | 75,913.00 |
01 Abr 2024 | 0.28151 | -0.01595 | -5.36% | 0.29777 | 0.29847 | 0.27202 | 54,407.00 |
31 Mar 2024 | 0.29746 | 0.02226 | 8.09% | 0.27611 | 0.37463 | 0.27469 | 66,202.00 |
30 Mar 2024 | 0.2752 | 0.01723 | 6.68% | 0.25828 | 0.29709 | 0.25184 | 81,507.00 |
29 Mar 2024 | 0.25797 | 0.00712 | 2.84% | 0.25197 | 0.26172 | 0.2496 | 74,568.00 |
28 Mar 2024 | 0.25085 | -0.00514 | -2.01% | 0.25589 | 0.25722 | 0.24783 | 106,654.00 |
27 Mar 2024 | 0.25599 | -0.01102 | -4.13% | 0.2673 | 0.27128 | 0.25229 | 110,857.00 |
26 Mar 2024 | 0.26701 | -0.00133 | -0.50% | 0.26855 | 0.28299 | 0.25729 | 134,257.00 |
25 Mar 2024 | 0.26834 | 0.01063 | 4.12% | 0.25773 | 0.27155 | 0.25097 | 116,162.00 |
24 Mar 2024 | 0.25771 | 0.01172 | 4.76% | 0.24377 | 0.26604 | 0.2388 | 108,277.00 |
23 Mar 2024 | 0.24599 | 0.00976 | 4.13% | 0.2368 | 0.25186 | 0.22691 | 127,353.00 |
22 Mar 2024 | 0.23623 | -0.01253 | -5.04% | 0.24726 | 0.26082 | 0.23085 | 123,358.00 |
21 Mar 2024 | 0.24876 | -0.00769 | -3.00% | 0.25624 | 0.26185 | 0.24329 | 116,849.00 |
20 Mar 2024 | 0.25645 | 0.00815 | 3.28% | 0.24827 | 0.26031 | 0.24108 | 114,671.00 |
19 Mar 2024 | 0.2483 | -0.03958 | -13.75% | 0.28813 | 0.28813 | 0.24722 | 95,741.00 |