| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ocam.Fi | OCCUSDT | Gate.io | 4,151,044 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00075 | -0.58% | 0.12789 | 0.12729 | 0.12859 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.12884 | 0.134 | 0.12563 | 0.12864 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:33:09 | 34.87 | 0.12789 | UST |
Resumen Histórico OCCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 0.12864 | -0.00155 | -1.19% | 0.13003 | 0.13997 | 0.12855 | 47,984.00 |
| 07 Jun 2023 | 0.13019 | -0.0003 | -0.23% | 0.13066 | 0.14113 | 0.12925 | 52,391.00 |
| 06 Jun 2023 | 0.13049 | 0.00113 | 0.87% | 0.12927 | 0.13866 | 0.12331 | 54,212.00 |
| 05 Jun 2023 | 0.12936 | -0.01345 | -9.42% | 0.14251 | 0.14372 | 0.12603 | 63,611.00 |
| 04 Jun 2023 | 0.14281 | 0.00121 | 0.85% | 0.14174 | 0.14388 | 0.14119 | 46,941.00 |
| 03 Jun 2023 | 0.1416 | -0.0042 | -2.88% | 0.14585 | 0.14764 | 0.1377 | 47,603.00 |
| 02 Jun 2023 | 0.1458 | 0.00571 | 4.08% | 0.13972 | 0.14713 | 0.13885 | 47,131.00 |
| 01 Jun 2023 | 0.14009 | 0.00104 | 0.75% | 0.1388 | 0.14198 | 0.1367 | 43,782.00 |
| 31 May 2023 | 0.13905 | -0.00146 | -1.04% | 0.14055 | 0.14162 | 0.13764 | 45,325.00 |
| 30 May 2023 | 0.14051 | 0.00302 | 2.20% | 0.13724 | 0.14123 | 0.13587 | 45,180.00 |
| 29 May 2023 | 0.13749 | -0.00837 | -5.74% | 0.14578 | 0.155 | 0.13467 | 56,371.00 |
| 28 May 2023 | 0.14586 | 0.00516 | 3.67% | 0.14064 | 0.14705 | 0.14053 | 56,676.00 |
| 27 May 2023 | 0.1407 | 0.0025 | 1.81% | 0.1385 | 0.14242 | 0.13822 | 46,942.00 |
| 26 May 2023 | 0.1382 | -0.00027 | -0.19% | 0.1385 | 0.14091 | 0.13807 | 35,084.00 |
| 25 May 2023 | 0.13847 | -0.00461 | -3.22% | 0.14308 | 0.14322 | 0.13311 | 37,484.00 |
| 24 May 2023 | 0.14308 | -0.00379 | -2.58% | 0.147 | 0.147 | 0.14258 | 30,125.00 |
| 23 May 2023 | 0.14687 | -0.01171 | -7.38% | 0.15853 | 0.16102 | 0.14256 | 61,068.00 |
| 22 May 2023 | 0.15858 | 0.00464 | 3.01% | 0.15373 | 0.16729 | 0.14902 | 54,843.00 |
| 21 May 2023 | 0.15394 | -0.00575 | -3.60% | 0.15376 | 0.15443 | 0.15316 | 13,766.00 |
| 20 May 2023 | 0.15969 | 0.00424 | 2.73% | 0.15491 | 0.18683 | 0.14343 | 83,738.00 |
| 19 May 2023 | 0.15545 | 0.00104 | 0.67% | 0.15431 | 0.15645 | 0.15352 | 44,011.00 |
| 18 May 2023 | 0.15441 | -0.00146 | -0.94% | 0.15523 | 0.15634 | 0.14795 | 43,077.00 |
| 17 May 2023 | 0.15587 | 0.0011 | 0.71% | 0.15499 | 0.15639 | 0.15447 | 43,014.00 |
| 16 May 2023 | 0.15477 | -0.00196 | -1.25% | 0.15678 | 0.16842 | 0.14795 | 42,921.00 |
| 15 May 2023 | 0.15673 | 0.00177 | 1.14% | 0.15498 | 0.17774 | 0.14797 | 43,911.00 |
| 14 May 2023 | 0.15496 | -0.01202 | -7.20% | 0.16701 | 0.16991 | 0.15233 | 42,478.00 |
| 13 May 2023 | 0.16698 | 0.0159 | 10.52% | 0.151 | 0.18646 | 0.15059 | 41,490.00 |
| 12 May 2023 | 0.15108 | -0.00264 | -1.72% | 0.15353 | 0.19666 | 0.14795 | 48,954.00 |
| 11 May 2023 | 0.15372 | -0.01549 | -9.15% | 0.16939 | 0.19628 | 0.13738 | 76,091.00 |
| 10 May 2023 | 0.16921 | -0.00803 | -4.53% | 0.17689 | 0.18154 | 0.16615 | 53,914.00 |
| 09 May 2023 | 0.17724 | -0.00239 | -1.33% | 0.18037 | 0.19431 | 0.16897 | 74,537.00 |