OCCUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.18549 | -0.00284 | -1.51% | 0.18833 | 0.192 | 0.18448 | 58,273.00 |
23 Abr 2024 | 0.18833 | -0.0068 | -3.48% | 0.19548 | 0.19548 | 0.18542 | 65,540.00 |
22 Abr 2024 | 0.19513 | 0.01125 | 6.12% | 0.18391 | 0.220 | 0.17985 | 80,166.00 |
21 Abr 2024 | 0.18388 | 0.00083 | 0.45% | 0.18308 | 0.18698 | 0.18274 | 72,704.00 |
20 Abr 2024 | 0.18305 | -0.00581 | -3.08% | 0.18835 | 0.18919 | 0.18027 | 80,431.00 |
19 Abr 2024 | 0.18886 | -0.00398 | -2.06% | 0.19298 | 0.19447 | 0.18261 | 73,277.00 |
18 Abr 2024 | 0.19284 | 0.00001 | 0.01% | 0.19298 | 0.19772 | 0.18975 | 80,253.00 |
17 Abr 2024 | 0.19283 | -0.00576 | -2.90% | 0.19847 | 0.2485 | 0.18679 | 35,047.00 |
16 Abr 2024 | 0.19859 | -0.00172 | -0.86% | 0.2003 | 0.20041 | 0.19271 | 72,041.00 |
15 Abr 2024 | 0.20031 | -0.00911 | -4.35% | 0.20945 | 0.21131 | 0.200 | 69,302.00 |
14 Abr 2024 | 0.20942 | -0.00908 | -4.16% | 0.21505 | 0.22304 | 0.20001 | 64,831.00 |
13 Abr 2024 | 0.2185 | -0.01297 | -5.60% | 0.23185 | 0.23204 | 0.215 | 62,796.00 |
12 Abr 2024 | 0.23147 | -0.01308 | -5.35% | 0.24474 | 0.270 | 0.23001 | 65,139.00 |
11 Abr 2024 | 0.24455 | -0.00189 | -0.77% | 0.2463 | 0.25125 | 0.22844 | 60,131.00 |
10 Abr 2024 | 0.24644 | 0.00092 | 0.37% | 0.24582 | 0.24852 | 0.21412 | 72,187.00 |
09 Abr 2024 | 0.24552 | -0.01042 | -4.07% | 0.25616 | 0.25648 | 0.2401 | 48,073.00 |
08 Abr 2024 | 0.25594 | 0.00027 | 0.11% | 0.25595 | 0.26381 | 0.25464 | 52,808.00 |
07 Abr 2024 | 0.25567 | -0.0015 | -0.58% | 0.25717 | 0.25781 | 0.25486 | 54,719.00 |
06 Abr 2024 | 0.25717 | 0.00028 | 0.11% | 0.2569 | 0.25812 | 0.25647 | 60,346.00 |
05 Abr 2024 | 0.25689 | -0.01304 | -4.83% | 0.270 | 0.27022 | 0.25676 | 59,734.00 |
04 Abr 2024 | 0.26993 | 0.00126 | 0.47% | 0.26873 | 0.2708 | 0.25864 | 61,356.00 |
03 Abr 2024 | 0.26867 | -0.01569 | -5.52% | 0.28453 | 0.28769 | 0.26426 | 56,312.00 |
02 Abr 2024 | 0.28436 | 0.00285 | 1.01% | 0.28154 | 0.29452 | 0.25804 | 75,913.00 |
01 Abr 2024 | 0.28151 | -0.01595 | -5.36% | 0.29777 | 0.29847 | 0.27202 | 54,407.00 |
31 Mar 2024 | 0.29746 | 0.02226 | 8.09% | 0.27611 | 0.37463 | 0.27469 | 66,202.00 |
30 Mar 2024 | 0.2752 | 0.01723 | 6.68% | 0.25828 | 0.29709 | 0.25184 | 81,507.00 |
29 Mar 2024 | 0.25797 | 0.00712 | 2.84% | 0.25197 | 0.26172 | 0.2496 | 74,568.00 |
28 Mar 2024 | 0.25085 | -0.00514 | -2.01% | 0.25589 | 0.25722 | 0.24783 | 106,654.00 |
27 Mar 2024 | 0.25599 | -0.01102 | -4.13% | 0.2673 | 0.27128 | 0.25229 | 110,857.00 |
26 Mar 2024 | 0.26701 | -0.00133 | -0.50% | 0.26855 | 0.28299 | 0.25729 | 134,257.00 |
25 Mar 2024 | 0.26834 | 0.01063 | 4.12% | 0.25773 | 0.27155 | 0.25097 | 116,162.00 |
24 Mar 2024 | 0.25771 | 0.01172 | 4.76% | 0.24377 | 0.26604 | 0.2388 | 108,277.00 |
23 Mar 2024 | 0.24599 | 0.00976 | 4.13% | 0.2368 | 0.25186 | 0.22691 | 127,353.00 |
22 Mar 2024 | 0.23623 | -0.01253 | -5.04% | 0.24726 | 0.26082 | 0.23085 | 123,358.00 |
21 Mar 2024 | 0.24876 | -0.00769 | -3.00% | 0.25624 | 0.26185 | 0.24329 | 116,849.00 |
20 Mar 2024 | 0.25645 | 0.00815 | 3.28% | 0.24827 | 0.26031 | 0.24108 | 114,671.00 |
19 Mar 2024 | 0.2483 | -0.03958 | -13.75% | 0.28813 | 0.28813 | 0.24722 | 95,741.00 |
18 Mar 2024 | 0.28788 | -0.01903 | -6.20% | 0.30757 | 0.30922 | 0.26232 | 122,409.00 |
17 Mar 2024 | 0.30691 | 0.00862 | 2.89% | 0.29846 | 0.32816 | 0.28832 | 92,636.00 |
16 Mar 2024 | 0.29829 | -0.00631 | -2.07% | 0.30318 | 0.32579 | 0.29094 | 81,976.00 |
15 Mar 2024 | 0.3046 | -0.04334 | -12.46% | 0.34845 | 0.3541 | 0.24051 | 102,179.00 |
14 Mar 2024 | 0.34794 | 0.01368 | 4.09% | 0.33598 | 0.39248 | 0.33437 | 86,404.00 |
13 Mar 2024 | 0.33426 | 0.05633 | 20.27% | 0.27964 | 0.3452 | 0.27915 | 88,622.00 |
12 Mar 2024 | 0.27793 | -0.01994 | -6.69% | 0.29871 | 0.29975 | 0.26723 | 104,581.00 |
11 Mar 2024 | 0.29787 | 0.01991 | 7.16% | 0.2775 | 0.35989 | 0.27221 | 106,505.00 |
10 Mar 2024 | 0.27796 | 0.01668 | 6.38% | 0.26163 | 0.43195 | 0.251 | 117,220.00 |
09 Mar 2024 | 0.26128 | 0.0005 | 0.19% | 0.26108 | 0.26625 | 0.25969 | 96,882.00 |
08 Mar 2024 | 0.26078 | 0.00478 | 1.87% | 0.25703 | 0.28796 | 0.2565 | 116,272.00 |
07 Mar 2024 | 0.256 | -0.01533 | -5.65% | 0.27161 | 0.27382 | 0.250 | 104,363.00 |
06 Mar 2024 | 0.27133 | 0.00519 | 1.95% | 0.26686 | 0.27812 | 0.26584 | 92,674.00 |
05 Mar 2024 | 0.26614 | -0.01568 | -5.56% | 0.2818 | 0.2914 | 0.25137 | 101,995.00 |
04 Mar 2024 | 0.28182 | -0.03459 | -10.93% | 0.31626 | 0.36546 | 0.27001 | 95,295.00 |
03 Mar 2024 | 0.31641 | 0.00892 | 2.90% | 0.30749 | 0.4321 | 0.29973 | 74,498.00 |
02 Mar 2024 | 0.30749 | -0.00428 | -1.37% | 0.31174 | 0.31974 | 0.280 | 97,205.00 |
01 Mar 2024 | 0.31177 | -0.01799 | -5.46% | 0.32992 | 0.33324 | 0.30749 | 68,756.00 |
29 Feb 2024 | 0.32976 | -0.05291 | -13.83% | 0.38151 | 0.39018 | 0.32871 | 69,079.00 |
28 Feb 2024 | 0.38267 | 0.05228 | 15.82% | 0.33072 | 0.41216 | 0.32002 | 133,052.00 |
27 Feb 2024 | 0.33039 | 0.07058 | 27.17% | 0.25989 | 0.33499 | 0.25671 | 97,229.00 |
26 Feb 2024 | 0.25981 | 0.0375 | 16.87% | 0.22203 | 0.280 | 0.22173 | 108,732.00 |
25 Feb 2024 | 0.22231 | 0.01027 | 4.84% | 0.2124 | 0.2355 | 0.20976 | 106,025.00 |
24 Feb 2024 | 0.21204 | 0.01611 | 8.22% | 0.19619 | 0.2199 | 0.1941 | 123,740.00 |
23 Feb 2024 | 0.19593 | -0.0103 | -4.99% | 0.20606 | 0.20774 | 0.19062 | 94,757.00 |
22 Feb 2024 | 0.20623 | 0.00426 | 2.11% | 0.20313 | 0.2347 | 0.1982 | 93,443.00 |
21 Feb 2024 | 0.20197 | 0.01485 | 7.94% | 0.18721 | 0.230 | 0.17727 | 113,558.00 |
20 Feb 2024 | 0.18712 | -0.00131 | -0.70% | 0.18807 | 0.18872 | 0.18287 | 118,698.00 |
19 Feb 2024 | 0.18843 | 0.01378 | 7.89% | 0.17561 | 0.19689 | 0.17501 | 130,119.00 |
18 Feb 2024 | 0.17465 | 0.00141 | 0.81% | 0.17324 | 0.17479 | 0.16908 | 113,225.00 |
17 Feb 2024 | 0.17324 | 0.00264 | 1.55% | 0.17061 | 0.17477 | 0.16328 | 126,182.00 |
16 Feb 2024 | 0.1706 | 0.01823 | 11.96% | 0.15258 | 0.17338 | 0.15201 | 133,871.00 |
15 Feb 2024 | 0.15237 | -0.00112 | -0.73% | 0.1535 | 0.1535 | 0.14781 | 100,412.00 |
14 Feb 2024 | 0.15349 | -0.00076 | -0.49% | 0.15402 | 0.15464 | 0.15274 | 59,573.00 |
13 Feb 2024 | 0.15425 | -0.00294 | -1.87% | 0.15757 | 0.15823 | 0.15212 | 130,209.00 |
12 Feb 2024 | 0.15719 | -0.00426 | -2.64% | 0.16125 | 0.16152 | 0.1477 | 101,163.00 |
11 Feb 2024 | 0.16145 | -0.00068 | -0.42% | 0.16222 | 0.16226 | 0.16125 | 98,578.00 |
10 Feb 2024 | 0.16213 | 0.00252 | 1.58% | 0.15936 | 0.18135 | 0.15726 | 139,760.00 |
09 Feb 2024 | 0.15961 | 0.00481 | 3.11% | 0.15491 | 0.18071 | 0.15401 | 150,152.00 |
08 Feb 2024 | 0.1548 | -0.00453 | -2.84% | 0.15917 | 0.16361 | 0.15401 | 143,526.00 |
07 Feb 2024 | 0.15933 | 0.00028 | 0.18% | 0.15932 | 0.16092 | 0.15874 | 133,342.00 |
06 Feb 2024 | 0.15905 | 0.00054 | 0.34% | 0.15851 | 0.15954 | 0.1585 | 30,158.00 |
05 Feb 2024 | 0.15851 | -0.00335 | -2.07% | 0.16187 | 0.16223 | 0.15661 | 120,162.00 |
04 Feb 2024 | 0.16186 | 0.00146 | 0.91% | 0.16095 | 0.16229 | 0.15764 | 137,177.00 |
03 Feb 2024 | 0.1604 | -0.00355 | -2.17% | 0.16381 | 0.16456 | 0.15501 | 135,474.00 |
02 Feb 2024 | 0.16395 | 0.00721 | 4.60% | 0.1567 | 0.1675 | 0.15521 | 136,162.00 |
01 Feb 2024 | 0.15674 | -0.00271 | -1.70% | 0.15941 | 0.15962 | 0.15601 | 138,988.00 |
31 Ene 2024 | 0.15945 | -0.00617 | -3.73% | 0.16511 | 0.16577 | 0.15876 | 110,400.00 |
30 Ene 2024 | 0.16562 | -0.00236 | -1.40% | 0.16765 | 0.16834 | 0.15625 | 147,536.00 |
29 Ene 2024 | 0.16798 | 0.00379 | 2.31% | 0.16434 | 0.16827 | 0.16341 | 136,680.00 |
28 Ene 2024 | 0.16419 | -0.00117 | -0.71% | 0.16532 | 0.16583 | 0.16341 | 131,124.00 |
27 Ene 2024 | 0.16536 | 0.00138 | 0.84% | 0.16408 | 0.16577 | 0.16292 | 128,943.00 |
26 Ene 2024 | 0.16398 | 0.00051 | 0.31% | 0.16398 | 0.16496 | 0.1616 | 135,003.00 |