Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OKExChain | OKTETH | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00017 | -3.59% | 0.00457 | 0.00454 | 0.00459 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0047 | 0.00481 | 0.0045 | 0.00474 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:33:14 | 1.29 | 0.00457 | ETH |
Resumen Histórico OKTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OKTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00474 | -0.00002 | -0.42% | 0.00475 | 0.00482 | 0.00463 | 699.00 |
| 17 Abr 2024 | 0.00476 | -0.00004 | -0.83% | 0.00481 | 0.00482 | 0.00466 | 722.00 |
| 16 Abr 2024 | 0.0048 | -0.00006 | -1.23% | 0.00486 | 0.00509 | 0.00468 | 667.00 |
| 15 Abr 2024 | 0.00486 | 0.00004 | 0.83% | 0.00482 | 0.00513 | 0.00464 | 695.00 |
| 14 Abr 2024 | 0.00482 | 0.00028 | 6.17% | 0.00457 | 0.00503 | 0.00437 | 711.00 |
| 13 Abr 2024 | 0.00454 | -0.0004 | -8.10% | 0.00497 | 0.005 | 0.00432 | 688.00 |
| 12 Abr 2024 | 0.00494 | -0.00024 | -4.63% | 0.00518 | 0.00533 | 0.00488 | 597.00 |
| 11 Abr 2024 | 0.00518 | -0.00002 | -0.38% | 0.00519 | 0.00522 | 0.00507 | 575.00 |
| 10 Abr 2024 | 0.0052 | -0.00004 | -0.76% | 0.00525 | 0.00527 | 0.00513 | 544.00 |
| 09 Abr 2024 | 0.00524 | -0.00007 | -1.32% | 0.00521 | 0.00535 | 0.00516 | 516.00 |
| 08 Abr 2024 | 0.00531 | -0.00007 | -1.30% | 0.00537 | 0.00547 | 0.00513 | 542.00 |
| 07 Abr 2024 | 0.00538 | -0.00012 | -2.18% | 0.00552 | 0.00553 | 0.00537 | 570.00 |
| 06 Abr 2024 | 0.0055 | -0.00011 | -1.96% | 0.00565 | 0.00567 | 0.00543 | 547.00 |
| 05 Abr 2024 | 0.00561 | 0.00015 | 2.75% | 0.00547 | 0.00581 | 0.00536 | 564.00 |
| 04 Abr 2024 | 0.00546 | 0.0001 | 1.87% | 0.00535 | 0.00554 | 0.00534 | 539.00 |
| 03 Abr 2024 | 0.00536 | -0.00026 | -4.63% | 0.00561 | 0.00561 | 0.0053 | 562.00 |
| 02 Abr 2024 | 0.00562 | -0.00005 | -0.88% | 0.00568 | 0.00581 | 0.00543 | 561.00 |
| 01 Abr 2024 | 0.00567 | -0.0001 | -1.73% | 0.00575 | 0.00586 | 0.00556 | 523.00 |
| 31 Mar 2024 | 0.00577 | -0.00012 | -2.04% | 0.00591 | 0.00597 | 0.00569 | 482.00 |
| 30 Mar 2024 | 0.00589 | 0.00029 | 5.18% | 0.0056 | 0.00625 | 0.00557 | 501.00 |
| 29 Mar 2024 | 0.0056 | 0.00019 | 3.51% | 0.00542 | 0.00566 | 0.00531 | 644.00 |
| 28 Mar 2024 | 0.00541 | 0.00002 | 0.37% | 0.0054 | 0.0056 | 0.00532 | 785.00 |
| 27 Mar 2024 | 0.00539 | -0.00016 | -2.88% | 0.00554 | 0.00554 | 0.00527 | 775.00 |
| 26 Mar 2024 | 0.00555 | 0.00013 | 2.40% | 0.00543 | 0.00555 | 0.00535 | 873.00 |
| 25 Mar 2024 | 0.00542 | -0.00004 | -0.73% | 0.00545 | 0.00555 | 0.00532 | 873.00 |
| 24 Mar 2024 | 0.00546 | -0.00004 | -0.73% | 0.00551 | 0.00565 | 0.00543 | 849.00 |
| 23 Mar 2024 | 0.0055 | -0.00008 | -1.43% | 0.00556 | 0.0056 | 0.00542 | 837.00 |
| 22 Mar 2024 | 0.00558 | 0.00024 | 4.49% | 0.00537 | 0.00567 | 0.00527 | 860.00 |
| 21 Mar 2024 | 0.00534 | -0.00019 | -3.44% | 0.00555 | 0.00569 | 0.00525 | 829.00 |
| 20 Mar 2024 | 0.00553 | -0.00002 | -0.36% | 0.00556 | 0.00579 | 0.00542 | 878.00 |
| 19 Mar 2024 | 0.00555 | 0.00009 | 1.65% | 0.00542 | 0.00576 | 0.0053 | 863.00 |
