Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OnX.finance | ONXETH | Gate.io | 135,641 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000431 | 0.00000433 | 0.00000452 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000433 | 0.00000438 | 0.00000431 | 0.00000431 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:50:16 | 1,427.06 | 0.00000438 | ETH |
Resumen Histórico ONXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.00000431 | -0.00000007 | -1.60% | 0.00000439 | 0.00000442 | 0.00000427 | 512,366.00 |
| 22 Abr 2024 | 0.00000438 | 0.00000012 | 2.82% | 0.00000408 | 0.00000443 | 0.00000382 | 236,852.00 |
| 21 Abr 2024 | 0.00000426 | -0.00000013 | -2.96% | 0.00000443 | 0.00000473 | 0.00000393 | 25,117.00 |
| 20 Abr 2024 | 0.00000439 | 0.00000039 | 9.75% | 0.00000469 | 0.00000472 | 0.00000439 | 49,163.00 |
| 19 Abr 2024 | 0.00000400 | -0.00000040 | -9.09% | 0.00000470 | 0.00000476 | 0.00000400 | 123,501.00 |
| 18 Abr 2024 | 0.00000440 | -0.00000014 | -3.08% | 0.00000471 | 0.00000491 | 0.00000440 | 151,489.00 |
| 17 Abr 2024 | 0.00000454 | -0.00000055 | -10.81% | 0.00000507 | 0.00000516 | 0.00000452 | 87,623.00 |
| 16 Abr 2024 | 0.00000509 | -0.00000037 | -6.78% | 0.00000524 | 0.00000957 | 0.00000500 | 397,381.00 |
| 15 Abr 2024 | 0.00000546 | 0.00000039 | 7.69% | 0.00000528 | 0.00000546 | 0.00000518 | 2,431.00 |
| 14 Abr 2024 | 0.00000507 | -0.00000086 | -14.50% | 0.00000525 | 0.00000570 | 0.00000507 | 102,669.00 |
| 13 Abr 2024 | 0.00000593 | 0.00000043 | 7.82% | 0.00000536 | 0.00000598 | 0.00000468 | 15,076.00 |
| 12 Abr 2024 | 0.00000550 | -0.00000013 | -2.31% | 0.00000551 | 0.00000563 | 0.00000520 | 120,275.00 |
| 11 Abr 2024 | 0.00000563 | 0.00000006 | 1.08% | 0.00000538 | 0.00000563 | 0.00000505 | 113,255.00 |
| 10 Abr 2024 | 0.00000557 | -0.00000013 | -2.28% | 0.00000565 | 0.00000574 | 0.00000524 | 6,984.00 |
| 09 Abr 2024 | 0.00000570 | 0.00000008 | 1.42% | 0.00000555 | 0.00000601 | 0.00000555 | 78,521.00 |
| 08 Abr 2024 | 0.00000562 | 0.00000018 | 3.31% | 0.00000520 | 0.00000793 | 0.00000520 | 226,498.00 |
| 07 Abr 2024 | 0.00000544 | 0.00000010 | 1.87% | 0.00000520 | 0.00000590 | 0.00000517 | 47,994.00 |
| 06 Abr 2024 | 0.00000534 | -0.00000028 | -4.98% | 0.00000560 | 0.00000562 | 0.00000510 | 328,592.00 |
| 05 Abr 2024 | 0.00000562 | -0.00000019 | -3.27% | 0.00000575 | 0.00000586 | 0.00000508 | 111,272.00 |
| 04 Abr 2024 | 0.00000581 | 0.00000100 | 20.96% | 0.00000473 | 0.00000767 | 0.00000473 | 193,195.00 |
| 03 Abr 2024 | 0.00000477 | 0.00000003 | 0.63% | 0.00000518 | 0.00000524 | 0.00000470 | 74,683.00 |
| 02 Abr 2024 | 0.00000474 | -0.00000007 | -1.46% | 0.00000474 | 0.00000474 | 0.00000474 | 265.00 |
| 01 Abr 2024 | 0.00000481 | 0.00000010 | 2.12% | 0.00000478 | 0.00000487 | 0.00000474 | 31,639.00 |
| 31 Mar 2024 | 0.00000471 | -0.00000022 | -4.46% | 0.00000489 | 0.00000521 | 0.00000456 | 32,555.00 |
| 30 Mar 2024 | 0.00000493 | 0.00000016 | 3.35% | 0.00000495 | 0.00000496 | 0.00000477 | 38,799.00 |
| 29 Mar 2024 | 0.00000477 | -0.00000022 | -4.41% | 0.00000499 | 0.00000508 | 0.00000467 | 102,674.00 |
| 28 Mar 2024 | 0.00000499 | -0.00000002 | -0.40% | 0.00000499 | 0.00000506 | 0.00000470 | 400,225.00 |
| 27 Mar 2024 | 0.00000501 | 0.00000005 | 1.01% | 0.00000500 | 0.00000513 | 0.00000459 | 351,186.00 |
| 26 Mar 2024 | 0.00000496 | -0.00000036 | -6.77% | 0.00000530 | 0.00000555 | 0.00000491 | 356,345.00 |
| 25 Mar 2024 | 0.00000532 | 0.00000024 | 4.72% | 0.00000508 | 0.00000543 | 0.00000481 | 805,060.00 |
| 24 Mar 2024 | 0.00000508 | -0.00000014 | -2.68% | 0.00000522 | 0.00000566 | 0.00000488 | 462,866.00 |
| 23 Mar 2024 | 0.00000522 | 0.00000031 | 6.31% | 0.00000487 | 0.00000558 | 0.00000479 | 339,662.00 |
