Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OnX.finance | ONXUSDT | Gate.io | 121,226 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000525 | 4.05% | 0.013483 | 0.012958 | 0.013483 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013483 | 0.013483 | 0.013483 | 0.012958 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:15:22 | 97.90 | 0.013483 | UST |
Resumen Histórico ONXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.012958 | -0.001064 | -7.59% | 0.013908 | 0.013966 | 0.011982 | 450,707.00 |
| 18 Abr 2024 | 0.014022 | 0.00027 | 1.96% | 0.01397 | 0.014545 | 0.010101 | 655,488.00 |
| 17 Abr 2024 | 0.013752 | -0.001284 | -8.54% | 0.015482 | 0.016429 | 0.012874 | 413,879.00 |
| 16 Abr 2024 | 0.015036 | -0.001161 | -7.17% | 0.016229 | 0.022678 | 0.014331 | 1,044,352.00 |
| 15 Abr 2024 | 0.016197 | 0.000237 | 1.48% | 0.01622 | 0.017649 | 0.016036 | 277,457.00 |
| 14 Abr 2024 | 0.01596 | 0.000776 | 5.11% | 0.015488 | 0.017978 | 0.015488 | 592,478.00 |
| 13 Abr 2024 | 0.015184 | -0.001581 | -9.43% | 0.017442 | 0.01765 | 0.013732 | 234,889.00 |
| 12 Abr 2024 | 0.016765 | -0.002852 | -14.54% | 0.019466 | 0.020035 | 0.016765 | 378,582.00 |
| 11 Abr 2024 | 0.019617 | 0.000543 | 2.85% | 0.019095 | 0.019617 | 0.017795 | 459,255.00 |
| 10 Abr 2024 | 0.019074 | -0.000945 | -4.72% | 0.019266 | 0.020033 | 0.01793 | 338,795.00 |
| 09 Abr 2024 | 0.020019 | 0.000334 | 1.70% | 0.019972 | 0.024958 | 0.019256 | 762,764.00 |
| 08 Abr 2024 | 0.019685 | 0.00177 | 9.88% | 0.017964 | 0.028986 | 0.017901 | 1,578,898.00 |
| 07 Abr 2024 | 0.017915 | -0.000079 | -0.44% | 0.017985 | 0.021448 | 0.017439 | 561,538.00 |
| 06 Abr 2024 | 0.017994 | -0.000613 | -3.29% | 0.018548 | 0.018721 | 0.017101 | 906,229.00 |
| 05 Abr 2024 | 0.018607 | -0.001488 | -7.40% | 0.01969 | 0.019896 | 0.016765 | 1,071,010.00 |
| 04 Abr 2024 | 0.020095 | 0.00436 | 27.71% | 0.015738 | 0.027291 | 0.0157 | 2,265,549.00 |
| 03 Abr 2024 | 0.015735 | -0.000766 | -4.64% | 0.016629 | 0.018421 | 0.014535 | 757,592.00 |
| 02 Abr 2024 | 0.016501 | 0.000346 | 2.14% | 0.016172 | 0.0171 | 0.016 | 949,440.00 |
| 01 Abr 2024 | 0.016155 | -0.001084 | -6.29% | 0.017183 | 0.01759 | 0.016061 | 423,558.00 |
| 31 Mar 2024 | 0.017239 | 0.000827 | 5.04% | 0.016431 | 0.018804 | 0.016431 | 119,055.00 |
| 30 Mar 2024 | 0.016412 | 0.000322 | 2.00% | 0.016219 | 0.018116 | 0.0159 | 641,526.00 |
| 29 Mar 2024 | 0.01609 | -0.00176 | -9.86% | 0.017831 | 0.018021 | 0.01609 | 1,027,781.00 |
| 28 Mar 2024 | 0.01785 | 0.000295 | 1.68% | 0.017666 | 0.01812 | 0.016889 | 1,176,835.00 |
| 27 Mar 2024 | 0.017555 | -0.000282 | -1.58% | 0.017864 | 0.01846 | 0.017416 | 1,009,534.00 |
| 26 Mar 2024 | 0.017837 | -0.001067 | -5.64% | 0.019598 | 0.019997 | 0.017778 | 712,816.00 |
| 25 Mar 2024 | 0.018904 | 0.001419 | 8.12% | 0.01747 | 0.019984 | 0.017421 | 1,071,161.00 |
| 24 Mar 2024 | 0.017485 | -0.000128 | -0.73% | 0.017587 | 0.01997 | 0.016525 | 1,423,486.00 |
| 23 Mar 2024 | 0.017613 | 0.001338 | 8.22% | 0.016295 | 0.020 | 0.016129 | 1,314,334.00 |
| 22 Mar 2024 | 0.016275 | 0.000544 | 3.46% | 0.015837 | 0.02089 | 0.015688 | 1,259,053.00 |
| 21 Mar 2024 | 0.015731 | 0.000446 | 2.92% | 0.015349 | 0.021023 | 0.015285 | 1,377,929.00 |
| 20 Mar 2024 | 0.015285 | 0.000421 | 2.83% | 0.014755 | 0.01548 | 0.014221 | 1,499,283.00 |
