ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ONXUSDT OnX.finance

0.017405
-0.00015 (-0.85%)
05:12:18 - Datos en tiempo real

ONXUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.017555 -0.000282 -1.58% 0.017864 0.01846 0.017416 1,009,534.00
26 Mar 2024 0.017837 -0.001067 -5.64% 0.019598 0.019997 0.017778 712,816.00
25 Mar 2024 0.018904 0.001419 8.12% 0.01747 0.019984 0.017421 1,071,161.00
24 Mar 2024 0.017485 -0.000128 -0.73% 0.017587 0.01997 0.016525 1,423,486.00
23 Mar 2024 0.017613 0.001338 8.22% 0.016295 0.020 0.016129 1,314,334.00
22 Mar 2024 0.016275 0.000544 3.46% 0.015837 0.02089 0.015688 1,259,053.00
21 Mar 2024 0.015731 0.000446 2.92% 0.015349 0.021023 0.015285 1,377,929.00
20 Mar 2024 0.015285 0.000421 2.83% 0.014755 0.01548 0.014221 1,499,283.00
19 Mar 2024 0.014864 -0.000745 -4.77% 0.015614 0.016087 0.014438 1,632,931.00
18 Mar 2024 0.015609 -0.001957 -11.14% 0.017213 0.017293 0.0156 1,147,393.00
17 Mar 2024 0.017566 0.000746 4.44% 0.016798 0.018852 0.016422 1,118,636.00
16 Mar 2024 0.01682 -0.001213 -6.73% 0.018053 0.018336 0.016318 1,382,032.00
15 Mar 2024 0.018033 -0.001794 -9.05% 0.019894 0.020849 0.017519 1,381,420.00
14 Mar 2024 0.019827 0.000112 0.57% 0.019727 0.021022 0.019665 1,114,629.00
13 Mar 2024 0.019715 -0.001962 -9.05% 0.021677 0.02298 0.01923 1,285,609.00
12 Mar 2024 0.021677 0.000764 3.65% 0.020982 0.024014 0.020814 1,076,672.00
11 Mar 2024 0.020913 0.001237 6.29% 0.019698 0.02104 0.019355 937,133.00
10 Mar 2024 0.019676 0.001442 7.91% 0.018226 0.019701 0.017849 1,342,837.00
09 Mar 2024 0.018234 -0.000468 -2.50% 0.018693 0.018877 0.018027 1,340,193.00
08 Mar 2024 0.018702 0.000738 4.11% 0.017997 0.0192 0.017763 1,360,071.00
07 Mar 2024 0.017964 -0.000229 -1.26% 0.018147 0.018309 0.017698 1,450,659.00
06 Mar 2024 0.018193 0.001634 9.87% 0.016474 0.019626 0.016335 1,519,932.00
05 Mar 2024 0.016559 0.000968 6.21% 0.015581 0.017379 0.015454 1,588,720.00
04 Mar 2024 0.015591 -0.000249 -1.57% 0.015795 0.015985 0.015471 1,281,124.00
03 Mar 2024 0.01584 -0.000304 -1.88% 0.016149 0.016211 0.015636 1,208,491.00
02 Mar 2024 0.016144 0.000281 1.77% 0.015837 0.017616 0.015805 1,325,726.00
01 Mar 2024 0.015863 0.000539 3.52% 0.015377 0.018233 0.014988 1,406,210.00
29 Feb 2024 0.015324 -0.000244 -1.57% 0.015593 0.015819 0.015185 1,367,432.00
28 Feb 2024 0.015568 -0.000044 -0.28% 0.015387 0.015732 0.015087 1,376,039.00
27 Feb 2024 0.015612 0.000279 1.82% 0.015367 0.019 0.013959 1,449,366.00
26 Feb 2024 0.015333 0.000123 0.81% 0.015211 0.015497 0.014882 1,365,438.00
25 Feb 2024 0.01521 0.000083 0.55% 0.015126 0.015517 0.015052 1,389,417.00
24 Feb 2024 0.015127 0.000016 0.11% 0.015045 0.015226 0.014813 1,415,754.00
23 Feb 2024 0.015111 -0.000115 -0.76% 0.015197 0.0153 0.014875 1,228,621.00
22 Feb 2024 0.015226 0.000395 2.66% 0.014799 0.015322 0.014564 1,157,777.00
21 Feb 2024 0.014831 -0.00026 -1.72% 0.015124 0.0164 0.014518 1,270,757.00
20 Feb 2024 0.015091 0.000231 1.55% 0.014904 0.015418 0.01475 1,427,315.00
19 Feb 2024 0.01486 0.000499 3.47% 0.014316 0.016399 0.014283 1,476,919.00
18 Feb 2024 0.014361 -0.000145 -1.00% 0.014593 0.014666 0.01427 1,382,345.00
17 Feb 2024 0.014506 0.000027 0.19% 0.0145 0.01472 0.014279 1,520,524.00
16 Feb 2024 0.014479 -0.000217 -1.48% 0.014677 0.015298 0.014161 1,556,099.00
15 Feb 2024 0.014696 0.000829 5.98% 0.013875 0.016 0.013824 1,515,018.00
14 Feb 2024 0.013867 0.000029 0.21% 0.013904 0.01412 0.013692 1,567,988.00
13 Feb 2024 0.013838 0.000191 1.40% 0.013619 0.014003 0.013526 1,513,171.00
12 Feb 2024 0.013647 0.0001 0.74% 0.013558 0.013942 0.013178 1,412,475.00
11 Feb 2024 0.013547 -0.000022 -0.16% 0.013547 0.01418 0.013457 1,360,627.00
10 Feb 2024 0.013569 0.000048 0.36% 0.01355 0.013649 0.01346 1,566,942.00
09 Feb 2024 0.013521 -0.000109 -0.80% 0.013647 0.013756 0.013461 1,494,487.00
08 Feb 2024 0.01363 0.000437 3.31% 0.013217 0.013752 0.013124 1,592,798.00
07 Feb 2024 0.013193 0.000043 0.33% 0.013146 0.013223 0.013093 1,640,327.00
06 Feb 2024 0.01315 -0.000016 -0.12% 0.013133 0.013402 0.012913 1,663,944.00
05 Feb 2024 0.013166 0.000187 1.44% 0.012985 0.013223 0.012948 1,673,809.00
04 Feb 2024 0.012979 0.00007 0.54% 0.012919 0.013113 0.012875 1,639,937.00
03 Feb 2024 0.012909 0.000069 0.54% 0.012893 0.013003 0.01289 1,463,236.00
02 Feb 2024 0.01284 -0.000331 -2.51% 0.013202 0.013216 0.012829 1,633,113.00
01 Feb 2024 0.013171 0.000508 4.01% 0.012631 0.013878 0.012631 1,682,519.00
31 Ene 2024 0.012663 -0.001115 -8.09% 0.013742 0.014089 0.01259 1,344,855.00
30 Ene 2024 0.013778 0.000092 0.67% 0.013665 0.014097 0.013354 1,400,854.00
29 Ene 2024 0.013686 -0.000534 -3.76% 0.014219 0.014271 0.013334 1,521,317.00
28 Ene 2024 0.01422 0.000908 6.82% 0.0133 0.014528 0.013293 1,326,614.00
27 Ene 2024 0.013312 -0.000465 -3.38% 0.013716 0.013885 0.013292 1,538,637.00
26 Ene 2024 0.013777 -0.000437 -3.07% 0.014392 0.014494 0.013487 1,369,846.00
25 Ene 2024 0.014214 0.001175 9.01% 0.013038 0.014918 0.013002 1,516,759.00
24 Ene 2024 0.013039 -0.000105 -0.80% 0.013136 0.013165 0.012902 1,624,714.00
23 Ene 2024 0.013144 -0.00062 -4.50% 0.013633 0.013979 0.01283 1,296,880.00
22 Ene 2024 0.013764 -0.000607 -4.22% 0.01439 0.01447 0.013619 1,318,610.00
21 Ene 2024 0.014371 -0.000019 -0.13% 0.014375 0.014713 0.014134 1,392,410.00
20 Ene 2024 0.01439 -0.000061 -0.42% 0.014422 0.014864 0.013844 1,247,430.00
19 Ene 2024 0.014451 -0.000221 -1.51% 0.014697 0.014831 0.0138 1,056,251.00
18 Ene 2024 0.014672 0.000029 0.20% 0.014651 0.017978 0.0146 1,624,130.00
17 Ene 2024 0.014643 -0.000856 -5.52% 0.015589 0.015603 0.014224 1,265,195.00
16 Ene 2024 0.015499 0.001052 7.28% 0.01446 0.017819 0.014267 951,788.00
15 Ene 2024 0.014447 0.001004 7.47% 0.013417 0.01638 0.013329 1,352,732.00
14 Ene 2024 0.013443 0.000379 2.90% 0.013247 0.013811 0.01317 1,444,129.00
13 Ene 2024 0.013064 0.000038 0.29% 0.012984 0.013682 0.012701 1,732,256.00
12 Ene 2024 0.013026 -0.001453 -10.04% 0.014445 0.014727 0.013 1,445,714.00
11 Ene 2024 0.014479 0.001549 11.98% 0.013027 0.016385 0.012975 1,065,704.00
10 Ene 2024 0.01293 0.000828 6.84% 0.012082 0.016385 0.011914 1,993,842.00
09 Ene 2024 0.012102 0.000281 2.38% 0.011751 0.0127 0.011619 1,777,166.00
08 Ene 2024 0.011821 0.00005 0.42% 0.011762 0.012006 0.011396 1,870,734.00
07 Ene 2024 0.011771 0.000114 0.98% 0.011648 0.011848 0.011597 1,855,687.00
06 Ene 2024 0.011657 -0.000271 -2.27% 0.011946 0.011956 0.011574 1,855,513.00
05 Ene 2024 0.011928 -0.000056 -0.47% 0.011975 0.012921 0.010987 2,019,119.00
04 Ene 2024 0.011984 0.000602 5.29% 0.011134 0.01201 0.01099 1,984,819.00
03 Ene 2024 0.011382 -0.000302 -2.58% 0.011682 0.012528 0.010893 2,046,453.00
02 Ene 2024 0.011684 0.000372 3.29% 0.011376 0.011983 0.011296 1,886,857.00
01 Ene 2024 0.011312 0.000263 2.38% 0.011041 0.011435 0.010952 1,960,543.00
31 Dic 2023 0.011049 0.000019 0.17% 0.011162 0.011225 0.010894 2,010,904.00
30 Dic 2023 0.01103 -0.000355 -3.12% 0.011384 0.011541 0.010935 1,981,532.00
29 Dic 2023 0.011385 0.000027 0.24% 0.011378 0.011895 0.011225 1,817,261.00

Su Consulta Reciente

Delayed Upgrade Clock