PLAETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
17 Abr 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
16 Abr 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
15 Abr 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
14 Abr 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
13 Abr 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
12 Abr 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
11 Abr 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
10 Abr 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
09 Abr 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
08 Abr 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
07 Abr 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
06 Abr 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
05 Abr 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
04 Abr 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
03 Abr 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
02 Abr 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
01 Abr 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
31 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
30 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
29 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
28 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
27 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
26 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
25 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
24 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
23 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
22 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
21 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
20 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
19 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
18 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
17 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
16 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
15 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
14 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
13 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
12 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
11 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
10 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
09 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
08 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
07 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
06 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
05 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
04 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
03 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
02 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
01 Mar 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
29 Feb 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
28 Feb 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
27 Feb 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
26 Feb 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
25 Feb 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
24 Feb 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
23 Feb 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
22 Feb 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
21 Feb 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
20 Feb 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
19 Feb 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
18 Feb 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
17 Feb 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
16 Feb 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
15 Feb 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
14 Feb 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
13 Feb 2024 | 0.000056 | -0.00000200 | -3.45% | 0.000058 | 0.000058 | 0.000055 | 53,887.00 |
12 Feb 2024 | 0.000058 | -0.00000300 | -4.93% | 0.000061 | 0.000062 | 0.000058 | 97,588.00 |
11 Feb 2024 | 0.000061 | -0.00000200 | -3.18% | 0.000063 | 0.000063 | 0.000061 | 93,597.00 |
10 Feb 2024 | 0.000063 | -0.00000100 | -1.56% | 0.000064 | 0.000065 | 0.00006 | 100,742.00 |
09 Feb 2024 | 0.000064 | -0.00001 | -13.61% | 0.000074 | 0.000075 | 0.000052 | 95,786.00 |
08 Feb 2024 | 0.000074 | 0.00000100 | 1.38% | 0.000073 | 0.000074 | 0.000072 | 80,544.00 |
07 Feb 2024 | 0.000072 | -0.00000090 | -1.23% | 0.000073 | 0.000074 | 0.000072 | 80,477.00 |
06 Feb 2024 | 0.000073 | -0.00000200 | -2.64% | 0.000076 | 0.000076 | 0.000073 | 82,494.00 |
05 Feb 2024 | 0.000076 | -0.00000020 | -0.26% | 0.000076 | 0.000076 | 0.000075 | 79,791.00 |
04 Feb 2024 | 0.000076 | -0.00000100 | -1.29% | 0.000077 | 0.000078 | 0.000076 | 78,715.00 |
03 Feb 2024 | 0.000077 | -0.00000040 | -0.51% | 0.000078 | 0.000078 | 0.000077 | 79,373.00 |
02 Feb 2024 | 0.000078 | -0.00000070 | -0.89% | 0.000078 | 0.000079 | 0.000078 | 79,125.00 |
01 Feb 2024 | 0.000078 | -0.00000070 | -0.88% | 0.000079 | 0.000079 | 0.000078 | 81,739.00 |
31 Ene 2024 | 0.000079 | 0.00000020 | 0.25% | 0.000079 | 0.000079 | 0.000077 | 81,054.00 |
30 Ene 2024 | 0.000079 | -0.00000300 | -3.68% | 0.000082 | 0.000082 | 0.000078 | 75,679.00 |
29 Ene 2024 | 0.000082 | -0.00000040 | -0.49% | 0.000082 | 0.000084 | 0.000081 | 77,016.00 |
28 Ene 2024 | 0.000082 | -0.00000100 | -1.20% | 0.000083 | 0.000084 | 0.000082 | 75,808.00 |
27 Ene 2024 | 0.000083 | 0.00000040 | 0.48% | 0.000083 | 0.000084 | 0.000082 | 74,336.00 |
26 Ene 2024 | 0.000083 | -0.00000010 | -0.12% | 0.000083 | 0.000084 | 0.000083 | 77,374.00 |
25 Ene 2024 | 0.000083 | -0.00000020 | -0.24% | 0.000083 | 0.000084 | 0.000082 | 76,089.00 |
24 Ene 2024 | 0.000083 | 0.00000100 | 1.22% | 0.000082 | 0.000084 | 0.000081 | 77,265.00 |
23 Ene 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000083 | 0.000079 | 76,635.00 |
22 Ene 2024 | 0.000082 | 0.00000010 | 0.12% | 0.000083 | 0.000083 | 0.00008 | 73,173.00 |
21 Ene 2024 | 0.000082 | 0.00000200 | 2.52% | 0.000079 | 0.000087 | 0.000079 | 74,779.00 |
20 Ene 2024 | 0.00008 | 0.00000100 | 1.28% | 0.000078 | 0.00008 | 0.000078 | 75,863.00 |