PlayDapp TokenPLA

US$ 0.158

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1149

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.1562

Intercambio

GDAX

Preguntar

US$ 0.1571

Última hora de transacción

17:45:52

Volumen (24 horas)

$ 0

Último tamaño de operación

30.50

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.1569

Capacidad de mercado totalmente diluida

US$ 110,600,000

Fecha de Génesis

21/4/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.12915-0.1855

Suministro circulante 609,946,845 / 700,000,000

87.14%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		PLA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-PLA	EUR	1	https://bittrex.com/Market/Index?MarketName=EUR-PLA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PLA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PLA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PLA	-
5.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740614533	PLA/ETH	https://gate.io/trade/PLA_ETH	ETH	3	https://gate.io/trade/PLA_ETH	18 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PLA/USD	https://bittrex.com/Market/Index?MarketName=USD-PLA	USD	4	https://bittrex.com/Market/Index?MarketName=USD-PLA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PLA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PLA	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PLA	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		PLA/USD	https://crypto.com/exchange/trade/PLA_USD	USD	6	https://crypto.com/exchange/trade/PLA_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PLA/USDT	https://crypto.com/exchange/trade/PLA_USDT	USDT	7	https://crypto.com/exchange/trade/PLA_USDT	-
0.1469	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1740614536	PLA/USD	https://pro.coinbase.com/trade/PLA-USD	USD	8	https://pro.coinbase.com/trade/PLA-USD	18 horas hace
0.1402	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740614533	PLA/USDT	https://gate.io/trade/PLA_USDT	USDT	9	https://gate.io/trade/PLA_USDT	18 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PLAYD/USDT	https://hitbtc.com/PLAYD-to-USDT	USDT	10	https://hitbtc.com/PLAYD-to-USDT	-
0.2347	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1740614536	PLA/USDT	https://www.binance.com/en/trade/PLA_USDT	USDT	11	https://www.binance.com/en/trade/PLA_USDT	18 horas hace
4.65E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740614539	PLA/BTC	https://www.binance.com/en/trade/PLA_BTC	BTC	12	https://www.binance.com/en/trade/PLA_BTC	18 horas hace
0.1438	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1740614536	PLA/USD	https://trade.kraken.com/markets/kraken/PLA/USD	USD	13	https://trade.kraken.com/markets/kraken/PLA/USD	18 horas hace
3.14E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740614537	PLA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	18 horas hace
0.0739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1740614535	PLA/USDT	https://www.huobi.com/en-us/exchange/pla_usdt	USDT	15	https://www.huobi.com/en-us/exchange/pla_usdt	18 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PLA/USDT	https://poloniex.com/exchange#USDT_PLA	USDT	16	https://poloniex.com/exchange#USDT_PLA	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLA/ETH	https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430	ETH	17	https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430	-
0.159	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740679549	PLA/USDT	https://www.bibox.com/en/exchange/basic/PLA_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/PLA_USDT	16 minutos hace
0.12915	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1740528211	PLA/USD	https://gemini.com/?symbol=PLAUSD	USD	19	https://gemini.com/?symbol=PLAUSD	2 días hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	563651.158947	CX
4	0	0	0	0	0.12915	563651.158947	CX
12	0	0	0	0	0.1855	657593.018771	CX
26	0	0	0	0	0.1855	554510.869883	CX
52	0.1438	0.0142	9.87482614743	0.12915	0.1855	569794.495829	CX
156	0.911	-0.753	-82.6564215148	0.1062	4	600485.329262	CX
260	0	0	0	0	4.9	802099.627037	CX

PLA, the token of PlayDapp, is a utility token utilizing the ERC20 standard. PLA acts as the primary fungible token for the processing of transactions from users.

Sonic Launches Mobius Mainnet as Solana’s First SVM Chain Extension

New York, NY, February 27th, 2025, ChainwireSonic, the first chain extension built on Solana, has announced it’s launching its Mobius...

01 Relaunches as part of N1 Ecosystem with Native Solana Bridge

New York, New York, February 27th, 2025, ChainwirePerpetual decentralized exchange Nos has announced a rebrand that will see it adopt the name of...

Singularity Finance and ApeBond Join Forces to Strengthen On-Chain Liquidity

Dubai, UAE, February 27th, 2025, ChainwireSingularity Finance is expanding its capabilities through a strategic partnership with @ApeBond, a...

WeFi Launches Wenix, A Telegram Game Directly Contributing to Token Mining

Charlestown, Saint Kitts and Nevis, January 29th, 2025, ChainwireWeFi, the world's first Deobank (Decentralized Onchain Bank), has launched Wenix...

Supra Announces SupraSTM, Revolutionizing Parallel Execution Of The Ethereum Virtual Machine (EVM)

Zug, Switzerland, February 27th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

racerdave42

3 años hace

Leer el hilo completo

Responder

Just started a new bag @1.73

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740613800	0.158	0	0.00	0	0	0	0
1740527400	0.158	0	0.00	0	0	0	0
1740441000	0.158	0	0.00	0	0	0	3945558
1740354600	0.158	0	0.00	0	0	0	0
1740268200	0.158	0	0.00	0	0	0	0
1740181800	0.158	0	0.00	0	0	0	0
1740095400	0.158	0	0.00	0	0	0	0
1740009000	0.158	0	0.00	0	0	0	0
1739922600	0.158	0	0.00	0	0	0	0
1739836200	0.158	0.02885	22.34	0	0	0	3945558
1739749800	0.12915	0	0.00	0	0	0	0
1739663400	0.12915	0	0.00	0	0	0	0
1739577000	0.12915	0	0.00	0	0	0	0
1739490600	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1739404200	0.158	0	0.00	0	0	0	0
1739317800	0.158	0	0.00	0	0	0	0
1739231400	0.158	0.02885	22.34	0	0	0	3945558
1739145000	0.12915	0	0.00	0	0	0	0
1739058600	0.12915	0	0.00	0	0	0	0
1738972200	0.12915	0	0.00	0	0	0	0
1738885800	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1738799400	0.158	0	0.00	0	0	0	0
1738713000	0.158	0	0.00	0	0	0	0
1738626600	0.158	0	0.00	0	0	0	3945558
1738540200	0.158	0	0.00	0	0	0	0
1738453800	0.158	0	0.00	0	0	0	0
1738367400	0.158	0	0.00	0	0	0	0
1738281000	0.158	0	0.00	0	0	0	0
1738194600	0.158	0	0.00	0	0	0	0
1738108200	0.158	0	0.00	0	0	0	0
1738021800	0.158	0.02885	22.34	0.1812	0.1855	0.1443	3945558
1737935400	0.12915	0	0.00	0	0	0	0
1737849000	0.12915	0	0.00	0	0	0	0
1737762600	0.12915	0	0.00	0	0	0	0
1737676200	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1737589800	0.158	0	0.00	0	0	0	0
1737503400	0.158	0	0.00	0	0	0	0
1737417000	0.158	0	0.00	0	0	0	3945558
1737330600	0.158	0	0.00	0	0	0	0
1737244200	0.158	0	0.00	0	0	0	0
1737157800	0.158	0	0.00	0	0	0	0
1737071400	0.158	0	0.00	0	0	0	0
1736985000	0.158	0	0.00	0	0	0	0
1736898600	0.158	0	0.00	0	0	0	0
1736812200	0.158	0	0.00	0	0	0	3945558
1736725800	0.158	0	0.00	0	0	0	0
1736639400	0.158	0	0.00	0	0	0	0
1736553000	0.158	0	0.00	0	0	0	3945558
1736466600	0.158	0	0.00	0	0	0	0
1736380200	0.158	0	0.00	0	0	0	0
1736293800	0.158	0	0.00	0	0	0	0
1736207400	0.158	0	0.00	0	0	0	3945558
1736121000	0.158	0	0.00	0	0	0	0
1736034600	0.158	0	0.00	0	0	0	0
1735948200	0.158	0	0.00	0	0	0	0
1735861800	0.158	0	0.00	0	0	0	3945558
1735775400	0.158	0	0.00	0	0	0	0
1735689000	0.158	0	0.00	0	0	0	0
1735602600	0.158	0	0.00	0	0	0	3945558
1735516200	0.158	0	0.00	0	0	0	0
1735429800	0.158	0	0.00	0	0	0	0
1735343400	0.158	0	0.00	0	0	0	0
1735257000	0.158	0	0.00	0	0	0	0
1735170600	0.158	0	0.00	0	0	0	0
1735084200	0.158	0	0.00	0	0	0	0
1734997800	0.158	0	0.00	0	0	0	3945558
1734911400	0.158	0	0.00	0	0	0	0
1734825000	0.158	0	0.00	0	0	0	0
1734738600	0.158	0	0.00	0	0	0	0
1734652200	0.158	0	0.00	0	0	0	0
1734565800	0.158	0	0.00	0	0	0	0
1734479400	0.158	0	0.00	0	0	0	0
1734393000	0.158	0	0.00	0	0	0	3945558
1734306600	0.158	0	0.00	0	0	0	0
1734220200	0.158	0	0.00	0	0	0	0
1734133800	0.158	0	0.00	0	0	0	0
1734047400	0.158	0	0.00	0	0	0	0
1733961000	0.158	0	0.00	0	0	0	0
1733874600	0.158	0	0.00	0	0	0	0
1733788200	0.158	0	0.00	0	0	0	3945558
1733701800	0.158	0	0.00	0	0	0	0
1733615400	0.158	0	0.00	0	0	0	0
1733529000	0.158	0	0.00	0	0	0	0
1733442600	0.158	0	0.00	0	0	0	0
1733356200	0.158	0	0.00	0	0	0	0
1733269800	0.158	0	0.00	0	0	0	0
1733183400	0.158	0	0.00	0	0	0	0
1733097000	0.158	0	0.00	0	0	0	0
1733010600	0.158	0	0.00	0	0	0	0
1732924200	0.158	0	0.00	0	0	0	0
1732837800	0.158	0	0.00	0	0	0	0
1732751400	0.158	0	0.00	0	0	0	0