Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kleros Pinakion | PNKETH | Gate.io | 20,650,664 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 0.22% | 0.00000902 | 0.00000890 | 0.00000915 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000911 | 0.00000921 | 0.00000896 | 0.00000900 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:48:23 | 586.78 | 0.00000902 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.44 | 158,453.94 | PNK | |||
Resumen Histórico PNKETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PNKETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000900 | -0.00000007 | -0.77% | 0.00000907 | 0.00000912 | 0.00000888 | 30,637.00 |
| 23 Abr 2024 | 0.00000907 | 0.00000004 | 0.44% | 0.00000899 | 0.00000909 | 0.00000892 | 42,775.00 |
| 22 Abr 2024 | 0.00000903 | 0.00000011 | 1.23% | 0.00000891 | 0.00000910 | 0.00000883 | 158,822.00 |
| 21 Abr 2024 | 0.00000892 | -0.00000006 | -0.67% | 0.00000902 | 0.00000906 | 0.00000887 | 240,352.00 |
| 20 Abr 2024 | 0.00000898 | -0.00000019 | -2.07% | 0.00000915 | 0.00000928 | 0.00000896 | 222,877.00 |
| 19 Abr 2024 | 0.00000917 | -0.00000019 | -2.03% | 0.00000939 | 0.00000954 | 0.00000915 | 85,375.00 |
| 18 Abr 2024 | 0.00000936 | -0.00000005 | -0.53% | 0.00000945 | 0.00000949 | 0.00000929 | 123,457.00 |
| 17 Abr 2024 | 0.00000941 | 0.00000020 | 2.17% | 0.00000920 | 0.00000943 | 0.00000917 | 115,553.00 |
| 16 Abr 2024 | 0.00000921 | 0.00000004 | 0.44% | 0.00000923 | 0.00000945 | 0.00000894 | 32,849.00 |
| 15 Abr 2024 | 0.00000917 | -0.00000003 | -0.33% | 0.00000924 | 0.00000983 | 0.00000892 | 182,027.00 |
| 14 Abr 2024 | 0.00000920 | -0.00000067 | -6.79% | 0.00000958 | 0.00000962 | 0.00000916 | 152,816.00 |
| 13 Abr 2024 | 0.00000987 | 0.00000100 | 11.51% | 0.00001 | 0.00001 | 0.00000987 | 10,518.00 |
| 12 Abr 2024 | 0.00000869 | 0.00000013 | 1.52% | 0.00000855 | 0.00000930 | 0.00000855 | 8,052.00 |
| 11 Abr 2024 | 0.00000856 | 0.00000004 | 0.47% | 0.00000839 | 0.00000856 | 0.00000839 | 728.00 |
| 10 Abr 2024 | 0.00000852 | 0.00000027 | 3.27% | 0.00000852 | 0.00000852 | 0.00000852 | 155.00 |
| 09 Abr 2024 | 0.00000825 | 0.00000035 | 4.43% | 0.00000817 | 0.00000864 | 0.00000814 | 43,011.00 |
| 08 Abr 2024 | 0.00000790 | -0.00000031 | -3.78% | 0.00000819 | 0.00000822 | 0.00000777 | 71,425.00 |
| 07 Abr 2024 | 0.00000821 | -0.00000018 | -2.15% | 0.00000847 | 0.00000847 | 0.00000821 | 72,849.00 |
| 06 Abr 2024 | 0.00000839 | -0.00000031 | -3.56% | 0.00000868 | 0.00000868 | 0.00000825 | 94,708.00 |
| 05 Abr 2024 | 0.00000870 | -0.00000010 | -1.14% | 0.00000874 | 0.00000884 | 0.00000870 | 24,929.00 |
| 04 Abr 2024 | 0.00000880 | 0.00000020 | 2.33% | 0.00000865 | 0.00000891 | 0.00000844 | 114,497.00 |
| 03 Abr 2024 | 0.00000860 | -0.00000025 | -2.82% | 0.00000881 | 0.00000900 | 0.00000834 | 206,145.00 |
| 02 Abr 2024 | 0.00000885 | -0.00000016 | -1.78% | 0.00000898 | 0.00000902 | 0.00000863 | 68,952.00 |
| 01 Abr 2024 | 0.00000901 | 0.00000022 | 2.50% | 0.00000906 | 0.00000909 | 0.00000859 | 100,923.00 |
| 31 Mar 2024 | 0.00000879 | -0.00000020 | -2.22% | 0.00000893 | 0.00000894 | 0.00000879 | 27,272.00 |
| 30 Mar 2024 | 0.00000899 | -0.00000030 | -3.23% | 0.00000892 | 0.00000922 | 0.00000892 | 18,832.00 |
| 29 Mar 2024 | 0.00000929 | -0.00000007 | -0.75% | 0.00000943 | 0.00000950 | 0.00000896 | 76,482.00 |
| 28 Mar 2024 | 0.00000936 | -0.00000037 | -3.80% | 0.00000953 | 0.00001 | 0.00000920 | 160,855.00 |
| 27 Mar 2024 | 0.00000973 | 0.00000040 | 4.29% | 0.00000923 | 0.00001 | 0.00000895 | 179,273.00 |
| 26 Mar 2024 | 0.00000933 | -0.00000051 | -5.18% | 0.00000984 | 0.00000992 | 0.00000907 | 242,786.00 |
| 25 Mar 2024 | 0.00000984 | 0.00000073 | 8.01% | 0.00000934 | 0.00001 | 0.00000900 | 178,020.00 |
| 24 Mar 2024 | 0.00000911 | -0.00000034 | -3.60% | 0.00000950 | 0.00001 | 0.00000890 | 205,588.00 |
| 23 Mar 2024 | 0.00000945 | 0.00000014 | 1.50% | 0.00000950 | 0.00000997 | 0.00000917 | 210,648.00 |
