Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PNLToken | PNLUSDT | Gate.io | 391,049 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000263 | 0.74% | 0.035755 | 0.035625 | 0.035872 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.035498 | 0.037006 | 0.035222 | 0.035492 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:46:35 | 243.63 | 0.035755 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 71,231.28 | 1,977,312.18 | PNL | |||
Resumen Histórico PNLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PNLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.035492 | 0.000086 | 0.24% | 0.035496 | 0.035624 | 0.035283 | 2,207,067.00 |
| 16 Abr 2024 | 0.035406 | -0.000563 | -1.57% | 0.035913 | 0.035953 | 0.035385 | 2,185,320.00 |
| 15 Abr 2024 | 0.035969 | -0.000705 | -1.92% | 0.036643 | 0.037071 | 0.035803 | 2,270,276.00 |
| 14 Abr 2024 | 0.036674 | -0.00021 | -0.57% | 0.036885 | 0.0374 | 0.036522 | 2,656,114.00 |
| 13 Abr 2024 | 0.036884 | -0.001266 | -3.32% | 0.038152 | 0.038156 | 0.036704 | 2,650,193.00 |
| 12 Abr 2024 | 0.03815 | -0.002723 | -6.66% | 0.040854 | 0.041165 | 0.038135 | 2,246,314.00 |
| 11 Abr 2024 | 0.040873 | 0.000533 | 1.32% | 0.04034 | 0.041079 | 0.040281 | 2,420,426.00 |
| 10 Abr 2024 | 0.04034 | -0.000173 | -0.43% | 0.040513 | 0.040671 | 0.040 | 2,238,921.00 |
| 09 Abr 2024 | 0.040513 | -0.00069 | -1.67% | 0.041214 | 0.041283 | 0.040269 | 1,717,678.00 |
| 08 Abr 2024 | 0.041203 | -0.000472 | -1.13% | 0.041705 | 0.041905 | 0.040947 | 718,799.00 |
| 07 Abr 2024 | 0.041675 | 0.000182 | 0.44% | 0.041491 | 0.042397 | 0.041026 | 1,469,029.00 |
| 06 Abr 2024 | 0.041493 | -0.000908 | -2.14% | 0.042401 | 0.042401 | 0.0405 | 1,362,608.00 |
| 05 Abr 2024 | 0.042401 | -0.001265 | -2.90% | 0.043635 | 0.045274 | 0.042251 | 3,960,141.00 |
| 04 Abr 2024 | 0.043666 | 0.001949 | 4.67% | 0.041714 | 0.045 | 0.041714 | 6,387,559.00 |
| 03 Abr 2024 | 0.041717 | 0.000593 | 1.44% | 0.041179 | 0.041905 | 0.040744 | 2,540,922.00 |
| 02 Abr 2024 | 0.041124 | -0.002155 | -4.98% | 0.043292 | 0.043451 | 0.041107 | 1,040,703.00 |
| 01 Abr 2024 | 0.043279 | -0.000184 | -0.42% | 0.043463 | 0.043465 | 0.043216 | 1,316,912.00 |
| 31 Mar 2024 | 0.043463 | 0.000505 | 1.18% | 0.04296 | 0.043464 | 0.042336 | 674,150.00 |
| 30 Mar 2024 | 0.042958 | -0.000169 | -0.39% | 0.042964 | 0.043682 | 0.041977 | 929,112.00 |
| 29 Mar 2024 | 0.043127 | -0.001671 | -3.73% | 0.044751 | 0.045 | 0.042821 | 1,036,119.00 |
| 28 Mar 2024 | 0.044798 | 0.001177 | 2.70% | 0.043623 | 0.045005 | 0.043035 | 1,173,909.00 |
| 27 Mar 2024 | 0.043621 | -0.000862 | -1.94% | 0.044483 | 0.044483 | 0.04362 | 1,390,702.00 |
| 26 Mar 2024 | 0.044483 | -0.000242 | -0.54% | 0.044707 | 0.045005 | 0.044483 | 654,988.00 |
| 25 Mar 2024 | 0.044725 | -0.000925 | -2.03% | 0.045906 | 0.046521 | 0.044561 | 545,048.00 |
| 24 Mar 2024 | 0.04565 | -0.001422 | -3.02% | 0.047044 | 0.0473 | 0.04456 | 500,193.00 |
| 23 Mar 2024 | 0.047072 | -0.002067 | -4.21% | 0.04908 | 0.049224 | 0.045377 | 563,720.00 |
| 22 Mar 2024 | 0.049139 | -0.00093 | -1.86% | 0.049918 | 0.050075 | 0.048737 | 485,244.00 |
| 21 Mar 2024 | 0.050069 | 0.001445 | 2.97% | 0.048564 | 0.05148 | 0.048014 | 495,021.00 |
| 20 Mar 2024 | 0.048624 | 0.001978 | 4.24% | 0.046606 | 0.04868 | 0.044483 | 566,611.00 |
| 19 Mar 2024 | 0.046646 | 0.003528 | 8.18% | 0.043159 | 0.050127 | 0.042855 | 501,394.00 |
| 18 Mar 2024 | 0.043118 | -0.003781 | -8.06% | 0.046954 | 0.047931 | 0.042607 | 593,281.00 |
| 17 Mar 2024 | 0.046899 | -0.000184 | -0.39% | 0.047089 | 0.048172 | 0.046546 | 571,447.00 |
| 16 Mar 2024 | 0.047083 | -0.005008 | -9.61% | 0.052063 | 0.052117 | 0.046986 | 623,015.00 |
