| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PowerLedger | POWRUSDT | Gate.io | 53,714,111 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0185 | -12.97% | 0.1241 | 0.1239 | 0.1248 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1429 | 0.1443 | 0.1228 | 0.1426 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:01:07 | 50.49 | 0.1241 | UST |
Resumen Histórico POWRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POWRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2023 | 0.1426 | 0.0004 | 0.28% | 0.1421 | 0.1458 | 0.1408 | 50,016.00 |
| 08 Jun 2023 | 0.1422 | 0.0001 | 0.07% | 0.1424 | 0.1434 | 0.140 | 48,796.00 |
| 07 Jun 2023 | 0.1421 | -0.005 | -3.40% | 0.1475 | 0.1495 | 0.1409 | 51,248.00 |
| 06 Jun 2023 | 0.1471 | 0.004 | 2.80% | 0.1431 | 0.1471 | 0.1397 | 52,824.00 |
| 05 Jun 2023 | 0.1431 | -0.0111 | -7.20% | 0.1542 | 0.1543 | 0.141 | 96,793.00 |
| 04 Jun 2023 | 0.1542 | 0.0002 | 0.13% | 0.1543 | 0.1556 | 0.1535 | 49,075.00 |
| 03 Jun 2023 | 0.154 | 0.0011 | 0.72% | 0.1532 | 0.1623 | 0.1522 | 47,092.00 |
| 02 Jun 2023 | 0.1529 | 0.002 | 1.33% | 0.1507 | 0.1531 | 0.1497 | 56,557.00 |
| 01 Jun 2023 | 0.1509 | -0.0004 | -0.26% | 0.1514 | 0.1518 | 0.1483 | 59,693.00 |
| 31 May 2023 | 0.1513 | -0.0025 | -1.63% | 0.1538 | 0.1542 | 0.1491 | 52,775.00 |
| 30 May 2023 | 0.1538 | -0.0014 | -0.90% | 0.1551 | 0.1554 | 0.1534 | 46,777.00 |
| 29 May 2023 | 0.1552 | -0.0018 | -1.15% | 0.1575 | 0.1614 | 0.1542 | 45,234.00 |
| 28 May 2023 | 0.157 | 0.005 | 3.29% | 0.1521 | 0.158 | 0.1513 | 53,191.00 |
| 27 May 2023 | 0.152 | -0.0001 | -0.07% | 0.1521 | 0.1522 | 0.1502 | 44,590.00 |
| 26 May 2023 | 0.1521 | 0.00 | 0.00% | 0.1522 | 0.153 | 0.1496 | 58,127.00 |
| 25 May 2023 | 0.1521 | 0.0004 | 0.26% | 0.1507 | 0.1575 | 0.1507 | 52,795.00 |
| 24 May 2023 | 0.1517 | -0.0072 | -4.53% | 0.159 | 0.1713 | 0.149 | 88,605.00 |
| 23 May 2023 | 0.1589 | 0.0009 | 0.57% | 0.1576 | 0.1609 | 0.1569 | 44,519.00 |
| 22 May 2023 | 0.158 | -0.0004 | -0.25% | 0.1583 | 0.1584 | 0.1551 | 48,306.00 |
| 21 May 2023 | 0.1584 | -0.006 | -3.65% | 0.1592 | 0.160 | 0.158 | 9,880.00 |
| 20 May 2023 | 0.1644 | 0.00 | 0.00% | 0.1644 | 0.1654 | 0.1631 | 40,089.00 |
| 19 May 2023 | 0.1644 | 0.0017 | 1.04% | 0.1629 | 0.165 | 0.1622 | 49,213.00 |
| 18 May 2023 | 0.1627 | -0.0016 | -0.97% | 0.1645 | 0.1655 | 0.161 | 49,452.00 |
| 17 May 2023 | 0.1643 | 0.0019 | 1.17% | 0.1622 | 0.1649 | 0.1602 | 42,514.00 |
| 16 May 2023 | 0.1624 | 0.0016 | 1.00% | 0.1603 | 0.1635 | 0.1585 | 44,927.00 |
| 15 May 2023 | 0.1608 | 0.0011 | 0.69% | 0.1599 | 0.1615 | 0.1576 | 50,888.00 |
| 14 May 2023 | 0.1597 | 0.0005 | 0.31% | 0.1591 | 0.1605 | 0.1565 | 45,120.00 |
| 13 May 2023 | 0.1592 | 0.0007 | 0.44% | 0.1586 | 0.1617 | 0.1575 | 41,026.00 |
| 12 May 2023 | 0.1585 | -0.001 | -0.63% | 0.1595 | 0.1595 | 0.153 | 53,810.00 |
| 11 May 2023 | 0.1595 | -0.0047 | -2.86% | 0.1643 | 0.1664 | 0.1578 | 54,670.00 |
| 10 May 2023 | 0.1642 | 0.0028 | 1.73% | 0.1614 | 0.1667 | 0.1588 | 91,556.00 |