Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PowerLedger | POWRUSDT | Gate.io | 153,058,278 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0046 | 1.57% | 0.2971 | 0.2971 | 0.2973 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2927 | 0.3005 | 0.2677 | 0.2925 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:17:19 | 30.08 | 0.2971 | UST |
Resumen Histórico POWRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POWRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.2925 | 0.0137 | 4.91% | 0.279 | 0.2946 | 0.2718 | 302,214.00 |
| 17 Abr 2024 | 0.2788 | -0.016 | -5.43% | 0.2929 | 0.2953 | 0.2719 | 593,965.00 |
| 16 Abr 2024 | 0.2948 | 0.0027 | 0.92% | 0.2924 | 0.297 | 0.279 | 335,229.00 |
| 15 Abr 2024 | 0.2921 | -0.0143 | -4.67% | 0.3038 | 0.3233 | 0.2796 | 403,074.00 |
| 14 Abr 2024 | 0.3064 | 0.018 | 6.24% | 0.2849 | 0.3077 | 0.2763 | 411,874.00 |
| 13 Abr 2024 | 0.2884 | -0.0549 | -15.99% | 0.3387 | 0.3398 | 0.2618 | 352,666.00 |
| 12 Abr 2024 | 0.3433 | -0.0656 | -16.04% | 0.4074 | 0.4075 | 0.3285 | 311,601.00 |
| 11 Abr 2024 | 0.4089 | 0.0218 | 5.63% | 0.3887 | 0.4201 | 0.3831 | 301,604.00 |
| 10 Abr 2024 | 0.3871 | -0.0078 | -1.98% | 0.3937 | 0.3942 | 0.3702 | 314,481.00 |
| 09 Abr 2024 | 0.3949 | 0.006 | 1.54% | 0.3897 | 0.4056 | 0.3825 | 840,765.00 |
| 08 Abr 2024 | 0.3889 | 0.0125 | 3.32% | 0.3769 | 0.3926 | 0.3685 | 1,342,387.00 |
| 07 Abr 2024 | 0.3764 | 0.0037 | 0.99% | 0.3731 | 0.3792 | 0.3705 | 832,596.00 |
| 06 Abr 2024 | 0.3727 | 0.0106 | 2.93% | 0.361 | 0.3746 | 0.3602 | 700,649.00 |
| 05 Abr 2024 | 0.3621 | -0.0049 | -1.34% | 0.3671 | 0.3689 | 0.347 | 1,067,517.00 |
| 04 Abr 2024 | 0.367 | 0.0103 | 2.89% | 0.3543 | 0.3763 | 0.3459 | 230,514.00 |
| 03 Abr 2024 | 0.3567 | 0.0016 | 0.45% | 0.3551 | 0.3695 | 0.3406 | 206,840.00 |
| 02 Abr 2024 | 0.3551 | -0.0313 | -8.10% | 0.3853 | 0.3853 | 0.3478 | 204,852.00 |
| 01 Abr 2024 | 0.3864 | -0.0253 | -6.15% | 0.4094 | 0.4111 | 0.3736 | 359,498.00 |
| 31 Mar 2024 | 0.4117 | 0.0037 | 0.91% | 0.4058 | 0.4172 | 0.4033 | 112,334.00 |
| 30 Mar 2024 | 0.408 | -0.0014 | -0.34% | 0.4087 | 0.4229 | 0.4061 | 336,828.00 |
| 29 Mar 2024 | 0.4094 | -0.0025 | -0.61% | 0.4118 | 0.4158 | 0.398 | 312,763.00 |
| 28 Mar 2024 | 0.4119 | 0.0067 | 1.65% | 0.4069 | 0.4139 | 0.394 | 238,154.00 |
| 27 Mar 2024 | 0.4052 | -0.0207 | -4.86% | 0.4255 | 0.4427 | 0.4021 | 354,210.00 |
| 26 Mar 2024 | 0.4259 | 0.0209 | 5.16% | 0.4107 | 0.430 | 0.4076 | 363,320.00 |
| 25 Mar 2024 | 0.405 | 0.0223 | 5.83% | 0.3829 | 0.4055 | 0.379 | 254,261.00 |
| 24 Mar 2024 | 0.3827 | 0.0103 | 2.77% | 0.3701 | 0.3849 | 0.3658 | 129,040.00 |
| 23 Mar 2024 | 0.3724 | 0.005 | 1.36% | 0.3688 | 0.3781 | 0.3637 | 154,247.00 |
| 22 Mar 2024 | 0.3674 | -0.0215 | -5.53% | 0.3893 | 0.3905 | 0.358 | 168,355.00 |
| 21 Mar 2024 | 0.3889 | 0.0153 | 4.10% | 0.3753 | 0.3943 | 0.3727 | 177,314.00 |
| 20 Mar 2024 | 0.3736 | 0.0416 | 12.53% | 0.3322 | 0.3784 | 0.320 | 272,025.00 |
| 19 Mar 2024 | 0.332 | -0.0449 | -11.91% | 0.3721 | 0.3741 | 0.324 | 272,189.00 |
