Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
QASH | QASHUSDT | Gate.io | 14,054,484 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0004 | -2.28% | 0.01714 | 0.01696 | 0.01743 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0176 | 0.01812 | 0.01694 | 0.01754 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 01:02:45 | 998.76 | 0.01714 | UST |
Resumen Histórico QASHUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QASHUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Ene 2023 | 0.01754 | -0.00005 | -0.28% | 0.01742 | 0.018 | 0.01694 | 706,659.00 |
26 Ene 2023 | 0.01759 | 0.00031 | 1.79% | 0.01736 | 0.01793 | 0.01707 | 706,242.00 |
25 Ene 2023 | 0.01728 | -0.00028 | -1.59% | 0.01739 | 0.01766 | 0.01725 | 696,197.00 |
24 Ene 2023 | 0.01756 | -0.00009 | -0.51% | 0.01774 | 0.01829 | 0.01725 | 684,261.00 |
23 Ene 2023 | 0.01765 | -0.00025 | -1.40% | 0.01791 | 0.01814 | 0.01725 | 670,705.00 |
22 Ene 2023 | 0.0179 | 0.00039 | 2.23% | 0.01747 | 0.01817 | 0.01721 | 682,688.00 |
21 Ene 2023 | 0.01751 | 0.00006 | 0.34% | 0.01735 | 0.01831 | 0.01718 | 712,655.00 |
20 Ene 2023 | 0.01745 | -0.0003 | -1.69% | 0.01792 | 0.01866 | 0.01708 | 717,763.00 |
19 Ene 2023 | 0.01775 | 0.00057 | 3.32% | 0.01732 | 0.01837 | 0.01708 | 719,086.00 |
18 Ene 2023 | 0.01718 | -0.00059 | -3.32% | 0.01748 | 0.018 | 0.01708 | 695,323.00 |
17 Ene 2023 | 0.01777 | -0.00032 | -1.77% | 0.01807 | 0.01909 | 0.01718 | 719,314.00 |
16 Ene 2023 | 0.01809 | -0.00176 | -8.87% | 0.01977 | 0.01985 | 0.01708 | 700,085.00 |
15 Ene 2023 | 0.01985 | -0.00029 | -1.44% | 0.02139 | 0.02139 | 0.01863 | 660,983.00 |
14 Ene 2023 | 0.02014 | 0.00064 | 3.28% | 0.01905 | 0.02287 | 0.0189 | 617,205.00 |
13 Ene 2023 | 0.0195 | -0.00131 | -6.30% | 0.02082 | 0.02102 | 0.01884 | 603,280.00 |
12 Ene 2023 | 0.02081 | -0.00025 | -1.19% | 0.02059 | 0.02163 | 0.02027 | 575,015.00 |
11 Ene 2023 | 0.02106 | -0.00036 | -1.68% | 0.02135 | 0.02207 | 0.01912 | 500,966.00 |
10 Ene 2023 | 0.02142 | -0.0003 | -1.38% | 0.02141 | 0.02206 | 0.01977 | 557,459.00 |
09 Ene 2023 | 0.02172 | 0.0028 | 14.80% | 0.01923 | 0.02317 | 0.01884 | 567,474.00 |
08 Ene 2023 | 0.01892 | -0.00164 | -7.98% | 0.02101 | 0.02186 | 0.018 | 625,395.00 |
07 Ene 2023 | 0.02056 | -0.00236 | -10.30% | 0.0233 | 0.0235 | 0.02002 | 593,323.00 |
06 Ene 2023 | 0.02292 | 0.00112 | 5.14% | 0.02199 | 0.02416 | 0.02129 | 545,719.00 |
05 Ene 2023 | 0.0218 | -0.00042 | -1.89% | 0.02191 | 0.02437 | 0.02001 | 566,009.00 |
04 Ene 2023 | 0.02222 | -0.00118 | -5.04% | 0.02363 | 0.03041 | 0.02102 | 657,862.00 |
03 Ene 2023 | 0.0234 | 0.0057 | 32.20% | 0.01765 | 0.03711 | 0.01725 | 856,369.00 |
02 Ene 2023 | 0.0177 | 0.00026 | 1.49% | 0.01739 | 0.01805 | 0.015 | 741,916.00 |
01 Ene 2023 | 0.01744 | 0.00069 | 4.12% | 0.01675 | 0.01778 | 0.01556 | 727,035.00 |
31 Dic 2022 | 0.01675 | -0.00068 | -3.90% | 0.01703 | 0.01885 | 0.01541 | 706,980.00 |
30 Dic 2022 | 0.01743 | -0.00109 | -5.89% | 0.01749 | 0.01971 | 0.01729 | 776,408.00 |
29 Dic 2022 | 0.01852 | 0.00331 | 21.76% | 0.01544 | 0.039 | 0.01501 | 1,108,536.00 |
28 Dic 2022 | 0.01521 | -0.00064 | -4.04% | 0.01596 | 0.01619 | 0.01499 | 793,075.00 |