Datos Histórico QASH - QASHUSDT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
QASH (Gate.io:QASHUSDT)
QASH (Gate.io:QASHUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
QASH	QASHUSDT	Gate.io	21,871,719	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000507	-1.95%	0.025465	0.0245	0.025699

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.025969	0.025996	0.025465	0.025972	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	20:11:37	449.08	0.025465	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
410.75	15,876.67	QASH			QASHBTC

Resumen Histórico QASHUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QASHUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Abr 2024	0.025972	0.002008	8.38%	0.024003	0.026063	0.024003	258,465.00
14 Abr 2024	0.023964	-0.000964	-3.87%	0.022247	0.027538	0.02106	162,978.00
13 Abr 2024	0.024928	-0.0131	-34.45%	0.035563	0.035563	0.015071	506,846.00
12 Abr 2024	0.038028	0.011371	42.66%	0.026853	0.043999	0.0254	477,028.00
11 Abr 2024	0.026657	0.001083	4.23%	0.025631	0.028049	0.025571	323,138.00
10 Abr 2024	0.025574	-0.004026	-13.60%	0.029217	0.029613	0.025201	630,585.00
09 Abr 2024	0.0296	-0.004517	-13.24%	0.034117	0.03666	0.027468	785,830.00
08 Abr 2024	0.034117	0.007883	30.05%	0.026223	0.064989	0.026001	1,459,440.00
07 Abr 2024	0.026234	-0.002229	-7.83%	0.027926	0.027989	0.025787	483,388.00
06 Abr 2024	0.028463	0.001167	4.28%	0.02718	0.028908	0.026997	377,032.00
05 Abr 2024	0.027296	0.000642	2.41%	0.026737	0.02891	0.026737	74,286.00
04 Abr 2024	0.026654	-0.000976	-3.53%	0.027809	0.028919	0.0263	182,991.00
03 Abr 2024	0.02763	0.00063	2.33%	0.027001	0.02763	0.026198	215,710.00
02 Abr 2024	0.027	0.001657	6.54%	0.025258	0.031999	0.02525	224,244.00
01 Abr 2024	0.025343	-0.002599	-9.30%	0.027942	0.028982	0.02525	162,814.00
31 Mar 2024	0.027942	0.001658	6.31%	0.026226	0.02813	0.026148	350,068.00
30 Mar 2024	0.026284	0.001161	4.62%	0.02512	0.028494	0.025082	340,656.00
29 Mar 2024	0.025123	-0.000486	-1.90%	0.025695	0.026892	0.02488	533,762.00
28 Mar 2024	0.025609	-0.002967	-10.38%	0.028702	0.028877	0.0243	754,901.00
27 Mar 2024	0.028576	0.000584	2.09%	0.028162	0.029628	0.027562	641,245.00
26 Mar 2024	0.027992	-0.001919	-6.42%	0.029863	0.030974	0.027801	569,523.00
25 Mar 2024	0.029911	-0.002482	-7.66%	0.031366	0.033962	0.027051	586,135.00
24 Mar 2024	0.032393	0.002472	8.26%	0.029901	0.034599	0.028698	622,232.00
23 Mar 2024	0.029921	-0.000183	-0.61%	0.030242	0.032335	0.029638	670,379.00
22 Mar 2024	0.030104	-0.0006	-1.95%	0.030703	0.033689	0.030074	568,170.00
21 Mar 2024	0.030704	0.00291	10.47%	0.027714	0.039075	0.026626	850,222.00
20 Mar 2024	0.027794	-0.003899	-12.30%	0.031561	0.032088	0.0265	659,207.00
19 Mar 2024	0.031693	-0.004354	-12.08%	0.035347	0.036765	0.028313	468,212.00
18 Mar 2024	0.036047	0.002947	8.90%	0.032355	0.036788	0.031422	318,371.00
17 Mar 2024	0.0331	0.004856	17.19%	0.028268	0.033969	0.028243	445,290.00
16 Mar 2024	0.028244	-0.000246	-0.86%	0.02893	0.029186	0.028099	706,063.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones