Datos Histórico QASH - QASHUSDT

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
QASH	QASHUSDT	Gate.io	14,054,484	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.0004	-2.28%	0.01714	0.01696	0.01743

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.0176	0.01812	0.01694	0.01754	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	01:02:45	998.76	0.01714	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
3,308.49	191,331.30	QASH			QASHBTC

Resumen Histórico QASHUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QASHUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Ene 2023	0.01754	-0.00005	-0.28%	0.01742	0.018	0.01694	706,659.00
26 Ene 2023	0.01759	0.00031	1.79%	0.01736	0.01793	0.01707	706,242.00
25 Ene 2023	0.01728	-0.00028	-1.59%	0.01739	0.01766	0.01725	696,197.00
24 Ene 2023	0.01756	-0.00009	-0.51%	0.01774	0.01829	0.01725	684,261.00
23 Ene 2023	0.01765	-0.00025	-1.40%	0.01791	0.01814	0.01725	670,705.00
22 Ene 2023	0.0179	0.00039	2.23%	0.01747	0.01817	0.01721	682,688.00
21 Ene 2023	0.01751	0.00006	0.34%	0.01735	0.01831	0.01718	712,655.00
20 Ene 2023	0.01745	-0.0003	-1.69%	0.01792	0.01866	0.01708	717,763.00
19 Ene 2023	0.01775	0.00057	3.32%	0.01732	0.01837	0.01708	719,086.00
18 Ene 2023	0.01718	-0.00059	-3.32%	0.01748	0.018	0.01708	695,323.00
17 Ene 2023	0.01777	-0.00032	-1.77%	0.01807	0.01909	0.01718	719,314.00
16 Ene 2023	0.01809	-0.00176	-8.87%	0.01977	0.01985	0.01708	700,085.00
15 Ene 2023	0.01985	-0.00029	-1.44%	0.02139	0.02139	0.01863	660,983.00
14 Ene 2023	0.02014	0.00064	3.28%	0.01905	0.02287	0.0189	617,205.00
13 Ene 2023	0.0195	-0.00131	-6.30%	0.02082	0.02102	0.01884	603,280.00
12 Ene 2023	0.02081	-0.00025	-1.19%	0.02059	0.02163	0.02027	575,015.00
11 Ene 2023	0.02106	-0.00036	-1.68%	0.02135	0.02207	0.01912	500,966.00
10 Ene 2023	0.02142	-0.0003	-1.38%	0.02141	0.02206	0.01977	557,459.00
09 Ene 2023	0.02172	0.0028	14.80%	0.01923	0.02317	0.01884	567,474.00
08 Ene 2023	0.01892	-0.00164	-7.98%	0.02101	0.02186	0.018	625,395.00
07 Ene 2023	0.02056	-0.00236	-10.30%	0.0233	0.0235	0.02002	593,323.00
06 Ene 2023	0.02292	0.00112	5.14%	0.02199	0.02416	0.02129	545,719.00
05 Ene 2023	0.0218	-0.00042	-1.89%	0.02191	0.02437	0.02001	566,009.00
04 Ene 2023	0.02222	-0.00118	-5.04%	0.02363	0.03041	0.02102	657,862.00
03 Ene 2023	0.0234	0.0057	32.20%	0.01765	0.03711	0.01725	856,369.00
02 Ene 2023	0.0177	0.00026	1.49%	0.01739	0.01805	0.015	741,916.00
01 Ene 2023	0.01744	0.00069	4.12%	0.01675	0.01778	0.01556	727,035.00
31 Dic 2022	0.01675	-0.00068	-3.90%	0.01703	0.01885	0.01541	706,980.00
30 Dic 2022	0.01743	-0.00109	-5.89%	0.01749	0.01971	0.01729	776,408.00
29 Dic 2022	0.01852	0.00331	21.76%	0.01544	0.039	0.01501	1,108,536.00
28 Dic 2022	0.01521	-0.00064	-4.04%	0.01596	0.01619	0.01499	793,075.00

Ver Mas Datos Históricos »

QASHUSDT

Datos Históricos QASH

Resumen Histórico QASHUSDT

QASHUSDT Precios Históricos 1 Mes

QASHUSDT Historical - 1 Day

QASHUSDT Historical - 1 Year