QASHUSDT

Datos Históricos QASH

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
QASH QASHUSDT Gate.io 37,354,499 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00767 16.63% 0.05378 0.05047 0.0571
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.04871 0.05737 0.04871 0.04611 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 04:39:52 52.88 0.05378 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,839.74 34,983.69 QASH QASHBTC

Resumen Histórico QASHUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

QASHUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2022 0.04611 -0.00989 -17.66% 0.05108 0.05367 0.04412 48,662.00
26 May 2022 0.056 0.01163 26.21% 0.04665 0.056 0.0455 16,346.00
25 May 2022 0.04437 -0.00555 -11.12% 0.05211 0.05211 0.04116 16,456.00
24 May 2022 0.04992 -0.00608 -10.86% 0.05416 0.05693 0.04837 41,690.00
23 May 2022 0.056 0.00306 5.78% 0.05442 0.05729 0.05343 11,151.00
22 May 2022 0.05294 -0.00117 -2.16% 0.05405 0.05441 0.05203 9,178.00
21 May 2022 0.05411 -0.00389 -6.71% 0.05424 0.05671 0.05411 2,546.00
20 May 2022 0.058 0.00346 6.34% 0.05877 0.05877 0.0572 3,790.00
19 May 2022 0.05454 0.00156 2.94% 0.05454 0.05455 0.05452 1,204.00
18 May 2022 0.05298 -0.00184 -3.36% 0.0548 0.0573 0.0529 10,544.00
17 May 2022 0.05482 -0.00104 -1.86% 0.05586 0.05648 0.05101 13,733.00
16 May 2022 0.05586 -0.00119 -2.09% 0.0573 0.0573 0.05586 1,722.00
15 May 2022 0.05705 0.00212 3.86% 0.05493 0.06529 0.05493 20,868.00
14 May 2022 0.05493 0.00254 4.85% 0.05245 0.06092 0.04818 60,209.00
13 May 2022 0.05239 -0.00007 -0.13% 0.05262 0.05978 0.0501 39,565.00
12 May 2022 0.05246 -0.00287 -5.19% 0.05536 0.0593 0.04546 324,716.00
11 May 2022 0.05533 -0.00676 -10.89% 0.06007 0.06201 0.05117 488,678.00
10 May 2022 0.06209 0.0024 4.02% 0.05913 0.06355 0.05671 108,895.00
09 May 2022 0.05969 -0.00269 -4.31% 0.06202 0.06202 0.05643 274,040.00
08 May 2022 0.06238 -0.00339 -5.15% 0.06568 0.06582 0.061 201,339.00
07 May 2022 0.06577 -0.00025 -0.38% 0.06608 0.0664 0.06499 94,323.00
06 May 2022 0.06602 -0.00062 -0.93% 0.06683 0.06683 0.06501 124,908.00
05 May 2022 0.06664 0.00042 0.63% 0.06585 0.07321 0.06584 122,398.00
04 May 2022 0.06622 0.00292 4.61% 0.06323 0.0682 0.062 200,589.00
03 May 2022 0.0633 0.00146 2.36% 0.06204 0.06979 0.06175 265,889.00
02 May 2022 0.06184 -0.00356 -5.44% 0.06539 0.06573 0.06122 220,458.00
01 May 2022 0.0654 -0.00529 -7.48% 0.07062 0.07095 0.06303 318,366.00
30 Abr 2022 0.07069 -0.00392 -5.25% 0.07455 0.0748 0.06352 243,891.00
29 Abr 2022 0.07461 -0.00215 -2.80% 0.07665 0.0786 0.07356 235,393.00
28 Abr 2022 0.07676 -0.00031 -0.40% 0.07702 0.07732 0.07421 177,851.00
Ver Mas Datos Históricos »
Su Consulta Reciente
GATE
QASHUSDT
QASH
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220528 10:02:08