| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QASH | QASHUSDT | Gate.io | 37,354,499 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00767 | 16.63% | 0.05378 | 0.05047 | 0.0571 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04871 | 0.05737 | 0.04871 | 0.04611 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:39:52 | 52.88 | 0.05378 | UST |
Resumen Histórico QASHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QASHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 0.04611 | -0.00989 | -17.66% | 0.05108 | 0.05367 | 0.04412 | 48,662.00 |
| 26 May 2022 | 0.056 | 0.01163 | 26.21% | 0.04665 | 0.056 | 0.0455 | 16,346.00 |
| 25 May 2022 | 0.04437 | -0.00555 | -11.12% | 0.05211 | 0.05211 | 0.04116 | 16,456.00 |
| 24 May 2022 | 0.04992 | -0.00608 | -10.86% | 0.05416 | 0.05693 | 0.04837 | 41,690.00 |
| 23 May 2022 | 0.056 | 0.00306 | 5.78% | 0.05442 | 0.05729 | 0.05343 | 11,151.00 |
| 22 May 2022 | 0.05294 | -0.00117 | -2.16% | 0.05405 | 0.05441 | 0.05203 | 9,178.00 |
| 21 May 2022 | 0.05411 | -0.00389 | -6.71% | 0.05424 | 0.05671 | 0.05411 | 2,546.00 |
| 20 May 2022 | 0.058 | 0.00346 | 6.34% | 0.05877 | 0.05877 | 0.0572 | 3,790.00 |
| 19 May 2022 | 0.05454 | 0.00156 | 2.94% | 0.05454 | 0.05455 | 0.05452 | 1,204.00 |
| 18 May 2022 | 0.05298 | -0.00184 | -3.36% | 0.0548 | 0.0573 | 0.0529 | 10,544.00 |
| 17 May 2022 | 0.05482 | -0.00104 | -1.86% | 0.05586 | 0.05648 | 0.05101 | 13,733.00 |
| 16 May 2022 | 0.05586 | -0.00119 | -2.09% | 0.0573 | 0.0573 | 0.05586 | 1,722.00 |
| 15 May 2022 | 0.05705 | 0.00212 | 3.86% | 0.05493 | 0.06529 | 0.05493 | 20,868.00 |
| 14 May 2022 | 0.05493 | 0.00254 | 4.85% | 0.05245 | 0.06092 | 0.04818 | 60,209.00 |
| 13 May 2022 | 0.05239 | -0.00007 | -0.13% | 0.05262 | 0.05978 | 0.0501 | 39,565.00 |
| 12 May 2022 | 0.05246 | -0.00287 | -5.19% | 0.05536 | 0.0593 | 0.04546 | 324,716.00 |
| 11 May 2022 | 0.05533 | -0.00676 | -10.89% | 0.06007 | 0.06201 | 0.05117 | 488,678.00 |
| 10 May 2022 | 0.06209 | 0.0024 | 4.02% | 0.05913 | 0.06355 | 0.05671 | 108,895.00 |
| 09 May 2022 | 0.05969 | -0.00269 | -4.31% | 0.06202 | 0.06202 | 0.05643 | 274,040.00 |
| 08 May 2022 | 0.06238 | -0.00339 | -5.15% | 0.06568 | 0.06582 | 0.061 | 201,339.00 |
| 07 May 2022 | 0.06577 | -0.00025 | -0.38% | 0.06608 | 0.0664 | 0.06499 | 94,323.00 |
| 06 May 2022 | 0.06602 | -0.00062 | -0.93% | 0.06683 | 0.06683 | 0.06501 | 124,908.00 |
| 05 May 2022 | 0.06664 | 0.00042 | 0.63% | 0.06585 | 0.07321 | 0.06584 | 122,398.00 |
| 04 May 2022 | 0.06622 | 0.00292 | 4.61% | 0.06323 | 0.0682 | 0.062 | 200,589.00 |
| 03 May 2022 | 0.0633 | 0.00146 | 2.36% | 0.06204 | 0.06979 | 0.06175 | 265,889.00 |
| 02 May 2022 | 0.06184 | -0.00356 | -5.44% | 0.06539 | 0.06573 | 0.06122 | 220,458.00 |
| 01 May 2022 | 0.0654 | -0.00529 | -7.48% | 0.07062 | 0.07095 | 0.06303 | 318,366.00 |
| 30 Abr 2022 | 0.07069 | -0.00392 | -5.25% | 0.07455 | 0.0748 | 0.06352 | 243,891.00 |
| 29 Abr 2022 | 0.07461 | -0.00215 | -2.80% | 0.07665 | 0.0786 | 0.07356 | 235,393.00 |
| 28 Abr 2022 | 0.07676 | -0.00031 | -0.40% | 0.07702 | 0.07732 | 0.07421 | 177,851.00 |
