| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Qbao | QBTETH | Gate.io | 160,308 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 1.35% | 0.00000150 | 0.00000144 | 0.00000153 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000147 | 0.00000150 | 0.00000144 | 0.00000148 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:32:03 | 7,502.37 | 0.00000150 | ETH |
Resumen Histórico QBTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QBTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Ene 2023 | 0.00000148 | 0.00000006 | 4.23% | 0.00000142 | 0.00000150 | 0.00000140 | 1,539,044.00 |
| 27 Ene 2023 | 0.00000142 | 0.00000002 | 1.43% | 0.00000137 | 0.00000145 | 0.00000137 | 1,405,274.00 |
| 26 Ene 2023 | 0.00000140 | 0.00000005 | 3.70% | 0.00000136 | 0.00000149 | 0.00000134 | 1,475,137.00 |
| 25 Ene 2023 | 0.00000135 | 0.00 | 0.00% | 0.00000136 | 0.00000143 | 0.00000133 | 1,320,076.00 |
| 24 Ene 2023 | 0.00000135 | -0.00000004 | -2.88% | 0.00000140 | 0.00000146 | 0.00000129 | 1,543,107.00 |
| 23 Ene 2023 | 0.00000139 | -0.00000001 | -0.71% | 0.00000140 | 0.00000146 | 0.00000129 | 1,475,085.00 |
| 22 Ene 2023 | 0.00000140 | 0.00000003 | 2.19% | 0.00000137 | 0.00000142 | 0.00000135 | 1,225,027.00 |
| 21 Ene 2023 | 0.00000137 | 0.00000006 | 4.58% | 0.00000130 | 0.00000143 | 0.00000128 | 1,401,862.00 |
| 20 Ene 2023 | 0.00000131 | -0.00000008 | -5.76% | 0.00000140 | 0.00000148 | 0.00000129 | 1,492,097.00 |
| 19 Ene 2023 | 0.00000139 | -0.00000001 | -0.71% | 0.00000141 | 0.00000148 | 0.00000137 | 1,779,551.00 |
| 18 Ene 2023 | 0.00000140 | 0.00000004 | 2.94% | 0.00000134 | 0.00000147 | 0.00000131 | 1,916,761.00 |
| 17 Ene 2023 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000141 | 0.00000131 | 1,770,392.00 |
| 16 Ene 2023 | 0.00000136 | -0.00000002 | -1.45% | 0.00000138 | 0.00000143 | 0.00000132 | 1,961,810.00 |
| 15 Ene 2023 | 0.00000138 | 0.00 | 0.00% | 0.00000136 | 0.00000159 | 0.00000131 | 1,893,828.00 |
| 14 Ene 2023 | 0.00000138 | -0.00000013 | -8.61% | 0.00000151 | 0.00000154 | 0.00000133 | 1,921,244.00 |
| 13 Ene 2023 | 0.00000151 | -0.00000004 | -2.58% | 0.00000153 | 0.00000159 | 0.00000145 | 1,672,415.00 |
| 12 Ene 2023 | 0.00000155 | -0.00000005 | -3.13% | 0.00000161 | 0.00000188 | 0.00000136 | 1,885,284.00 |
| 11 Ene 2023 | 0.00000160 | -0.00000010 | -5.88% | 0.00000166 | 0.00000169 | 0.00000158 | 1,582,500.00 |
| 10 Ene 2023 | 0.00000170 | 0.00000010 | 6.25% | 0.00000159 | 0.00000174 | 0.00000158 | 1,491,831.00 |
| 09 Ene 2023 | 0.00000160 | -0.00000002 | -1.23% | 0.00000163 | 0.00000165 | 0.00000159 | 1,344,462.00 |
| 08 Ene 2023 | 0.00000162 | -0.00000003 | -1.82% | 0.00000165 | 0.00000167 | 0.00000158 | 1,528,911.00 |
| 07 Ene 2023 | 0.00000165 | -0.00000001 | -0.60% | 0.00000168 | 0.00000171 | 0.00000163 | 1,358,027.00 |
| 06 Ene 2023 | 0.00000166 | 0.00000003 | 1.84% | 0.00000165 | 0.00000169 | 0.00000163 | 1,672,499.00 |
| 05 Ene 2023 | 0.00000163 | 0.00 | 0.00% | 0.00000162 | 0.00000169 | 0.00000160 | 1,580,477.00 |
| 04 Ene 2023 | 0.00000163 | -0.00000013 | -7.39% | 0.00000176 | 0.00000178 | 0.00000160 | 1,597,237.00 |
| 03 Ene 2023 | 0.00000176 | 0.00000005 | 2.92% | 0.00000171 | 0.00000196 | 0.00000156 | 1,369,813.00 |
| 02 Ene 2023 | 0.00000171 | -0.00000005 | -2.84% | 0.00000177 | 0.00000179 | 0.00000167 | 1,290,999.00 |
| 01 Ene 2023 | 0.00000176 | 0.00 | 0.00% | 0.00000175 | 0.00000179 | 0.00000174 | 1,374,339.00 |
| 31 Dic 2022 | 0.00000176 | -0.00000001 | -0.56% | 0.00000175 | 0.00000179 | 0.00000174 | 1,552,663.00 |
| 30 Dic 2022 | 0.00000177 | 0.00000003 | 1.72% | 0.00000175 | 0.00000181 | 0.00000174 | 1,396,579.00 |
| 29 Dic 2022 | 0.00000174 | 0.00000006 | 3.57% | 0.00000166 | 0.00000180 | 0.00000165 | 1,357,552.00 |