Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Qbao | QBTETH | Gate.io | 8,459,628 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | - | ETH |
Resumen Histórico QBTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QBTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dic 2023 | 0.00000093 | 0.00000005 | 5.68% | 0.00000088 | 0.00000093 | 0.00000086 | 6,970,439.00 |
| 02 Dic 2023 | 0.00000088 | -0.00000002 | -2.22% | 0.00000090 | 0.00000090 | 0.00000087 | 7,402,663.00 |
| 01 Dic 2023 | 0.00000090 | 0.00 | 0.00% | 0.00000090 | 0.00000091 | 0.00000089 | 7,336,122.00 |
| 30 Nov 2023 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00000091 | 0.00000090 | 7,364,289.00 |
| 29 Nov 2023 | 0.00000091 | 0.00000001 | 1.11% | 0.00000090 | 0.00000091 | 0.00000089 | 7,808,546.00 |
| 28 Nov 2023 | 0.00000090 | 0.00 | 0.00% | 0.00000090 | 0.00000092 | 0.00000089 | 8,866,168.00 |
| 27 Nov 2023 | 0.00000090 | 0.00 | 0.00% | 0.00000090 | 0.00000092 | 0.00000089 | 7,532,128.00 |
| 26 Nov 2023 | 0.00000090 | 0.00000004 | 4.65% | 0.00000087 | 0.00000091 | 0.00000086 | 9,222,914.00 |
| 25 Nov 2023 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000088 | 0.00000086 | 9,008,048.00 |
| 24 Nov 2023 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000088 | 0.00000085 | 9,186,908.00 |
| 23 Nov 2023 | 0.00000087 | 0.00000001 | 1.16% | 0.00000087 | 0.00000088 | 0.00000086 | 8,728,444.00 |
| 22 Nov 2023 | 0.00000086 | -0.00000005 | -5.49% | 0.00000092 | 0.00000093 | 0.00000086 | 8,920,689.00 |
| 21 Nov 2023 | 0.00000091 | 0.00000001 | 1.11% | 0.00000090 | 0.00000091 | 0.00000089 | 8,799,424.00 |
| 20 Nov 2023 | 0.00000090 | -0.00000003 | -3.23% | 0.00000093 | 0.00000093 | 0.00000088 | 8,932,097.00 |
| 19 Nov 2023 | 0.00000093 | -0.00000003 | -3.13% | 0.00000095 | 0.00000097 | 0.00000093 | 8,838,944.00 |
| 18 Nov 2023 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000097 | 0.00000095 | 8,555,101.00 |
| 17 Nov 2023 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000098 | 0.00000093 | 8,715,858.00 |
| 16 Nov 2023 | 0.00000094 | 0.00000001 | 1.08% | 0.00000092 | 0.00000095 | 0.00000091 | 9,196,084.00 |
| 15 Nov 2023 | 0.00000093 | -0.00000002 | -2.11% | 0.00000096 | 0.00000096 | 0.00000092 | 8,616,482.00 |
| 14 Nov 2023 | 0.00000095 | 0.00000002 | 2.15% | 0.00000093 | 0.00000096 | 0.00000091 | 8,158,110.00 |
| 13 Nov 2023 | 0.00000093 | -0.00000001 | -1.06% | 0.00000094 | 0.00000095 | 0.00000091 | 8,918,200.00 |
| 12 Nov 2023 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000095 | 0.00000093 | 8,894,938.00 |
| 11 Nov 2023 | 0.00000094 | 0.00000001 | 1.08% | 0.00000093 | 0.00000095 | 0.00000092 | 8,679,919.00 |
| 10 Nov 2023 | 0.00000093 | 0.00000004 | 4.49% | 0.00000090 | 0.00000095 | 0.00000089 | 5,695,630.00 |
| 09 Nov 2023 | 0.00000089 | -0.00000012 | -11.88% | 0.00000101 | 0.00000102 | 0.00000089 | 7,253,884.00 |
| 08 Nov 2023 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000102 | 0.00000100 | 8,689,889.00 |
| 07 Nov 2023 | 0.00000101 | -0.00000001 | -0.98% | 0.00000102 | 0.00000103 | 0.00000100 | 7,042,326.00 |
| 06 Nov 2023 | 0.00000102 | 0.00000001 | 0.99% | 0.00000101 | 0.00000103 | 0.00000100 | 7,896,669.00 |
| 05 Nov 2023 | 0.00000101 | -0.00000001 | -0.98% | 0.00000101 | 0.00000103 | 0.00000100 | 6,580,000.00 |
| 04 Nov 2023 | 0.00000102 | 0.00000002 | 2.00% | 0.00000099 | 0.00000103 | 0.00000099 | 6,937,784.00 |
