Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Qbao | QBTETH | Gate.io | 133,684 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000002 | -3.45% | 0.00000056 | 0.00000055 | 0.00000057 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000059 | 0.00000059 | 0.00000056 | 0.00000058 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 08:05:23 | 7,659.32 | 0.00000056 | ETH |
Resumen Histórico QBTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QBTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000061 | 0.00000062 | 0.00000057 | 5,404,005.00 |
27 Mar 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000062 | 0.00000058 | 6,588,355.00 |
26 Mar 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000060 | 0.00000057 | 6,171,168.00 |
25 Mar 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000061 | 0.00000057 | 4,238,947.00 |
24 Mar 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000061 | 0.00000066 | 0.00000055 | 5,726,667.00 |
23 Mar 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000057 | 0.00000065 | 0.00000057 | 7,425,421.00 |
22 Mar 2024 | 0.00000058 | 0.00000004 | 7.41% | 0.00000054 | 0.00000059 | 0.00000053 | 8,499,491.00 |
21 Mar 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000056 | 0.00000052 | 4,922,436.00 |
20 Mar 2024 | 0.00000053 | -0.00000006 | -10.17% | 0.00000060 | 0.00000062 | 0.00000052 | 4,239,046.00 |
19 Mar 2024 | 0.00000059 | 0.00000004 | 7.27% | 0.00000056 | 0.00000061 | 0.00000055 | 6,289,220.00 |
18 Mar 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000057 | 0.00000053 | 5,224,132.00 |
17 Mar 2024 | 0.00000053 | -0.00000004 | -7.02% | 0.00000057 | 0.00000059 | 0.00000052 | 6,032,703.00 |
16 Mar 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000060 | 0.00000055 | 5,856,773.00 |
15 Mar 2024 | 0.00000056 | 0.00000004 | 7.69% | 0.00000052 | 0.00000058 | 0.00000051 | 7,192,961.00 |
14 Mar 2024 | 0.00000052 | 0.00000003 | 6.12% | 0.00000048 | 0.00000054 | 0.00000048 | 7,017,470.00 |
13 Mar 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000052 | 0.00000052 | 0.00000048 | 7,068,000.00 |
12 Mar 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000055 | 0.00000052 | 5,456,709.00 |
11 Mar 2024 | 0.00000053 | -0.00000003 | -5.36% | 0.00000056 | 0.00000057 | 0.00000052 | 6,081,563.00 |
10 Mar 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000053 | 0.00000059 | 0.00000052 | 4,075,654.00 |
09 Mar 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000053 | 0.00000054 | 0.00000051 | 6,243,862.00 |
08 Mar 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000057 | 0.00000052 | 6,798,626.00 |
07 Mar 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000059 | 0.00000051 | 3,946,441.00 |
06 Mar 2024 | 0.00000053 | -0.00000010 | -15.87% | 0.00000063 | 0.00000067 | 0.00000052 | 3,515,097.00 |
05 Mar 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000068 | 0.00000056 | 3,187,152.00 |
04 Mar 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000059 | 0.00000064 | 0.00000058 | 5,758,013.00 |
03 Mar 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000066 | 0.00000059 | 6,188,741.00 |
02 Mar 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000069 | 0.00000058 | 6,352,791.00 |
01 Mar 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000058 | 0.00000058 | 0.00000054 | 5,133,281.00 |
29 Feb 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000059 | 0.00000060 | 0.00000054 | 4,684,032.00 |