| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QLC Chain | QLCBTC | Gate.io | 1,314,727 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 5.56% | 0.00000019 | 0.00000019 | 0.00000020 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000019 | 0.00000019 | 0.00000019 | 0.00000018 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:21:30 | 1,089.21 | 0.00000019 | BTC |
Resumen Histórico QLCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
QLCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000020 | 0.00000018 | 5,983.00 |
| 26 May 2022 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000018 | 278,526.00 |
| 25 May 2022 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 1,789.00 |
| 24 May 2022 | 0.00000022 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 2,244.00 |
| 23 May 2022 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 1,701.00 |
| 22 May 2022 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
| 21 May 2022 | 0.00000022 | 0.00000001 | 4.76% | 0.00000022 | 0.00000022 | 0.00000022 | 5,554.00 |
| 20 May 2022 | 0.00000021 | 0.00000001 | 5.00% | 0.00000023 | 0.00000026 | 0.00000021 | 133,070.00 |
| 19 May 2022 | 0.00000020 | -0.00000002 | -9.09% | 0.00000020 | 0.00000020 | 0.00000020 | 6,024.00 |
| 18 May 2022 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000020 | 48,636.00 |
| 17 May 2022 | 0.00000021 | 0.00000001 | 5.00% | 0.00000021 | 0.00000024 | 0.00000021 | 132,994.00 |
| 16 May 2022 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000025 | 0.00000020 | 234,436.00 |
| 15 May 2022 | 0.00000019 | -0.00000003 | -13.64% | 0.00000023 | 0.00000024 | 0.00000017 | 339,591.00 |
| 14 May 2022 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000029 | 0.00000018 | 384,004.00 |
| 13 May 2022 | 0.00000020 | 0.00000006 | 42.86% | 0.00000014 | 0.00000020 | 0.00000014 | 590,822.00 |
| 12 May 2022 | 0.00000014 | -0.00000008 | -36.36% | 0.00000023 | 0.00000023 | 0.00000010 | 2,295,540.00 |
| 11 May 2022 | 0.00000022 | -0.00000005 | -18.52% | 0.00000027 | 0.00000028 | 0.00000020 | 3,380,942.00 |
| 10 May 2022 | 0.00000027 | -0.00000004 | -12.90% | 0.00000031 | 0.00000031 | 0.00000027 | 1,195,214.00 |
| 09 May 2022 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000030 | 1,858,927.00 |
| 08 May 2022 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 1,010,979.00 |
| 07 May 2022 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000031 | 708,654.00 |
| 06 May 2022 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 663,195.00 |
| 05 May 2022 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 1,345,203.00 |
| 04 May 2022 | 0.00000033 | 0.00000001 | 3.13% | 0.00000031 | 0.00000034 | 0.00000031 | 1,138,015.00 |
| 03 May 2022 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000030 | 1,244,072.00 |
| 02 May 2022 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | 751,833.00 |
| 01 May 2022 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000034 | 0.00000031 | 1,141,490.00 |
| 30 Abr 2022 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000035 | 0.00000030 | 656,992.00 |
| 29 Abr 2022 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000033 | 786,470.00 |
| 28 Abr 2022 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000034 | 945,836.00 |
