ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

RADUSDT Radicle

3.45
0.1594 (4.84%)
01:46:47 - Datos en tiempo real

RADUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 3.29 0.130 4.16% 3.16 3.42 3.05 72,316.00
27 Mar 2024 3.16 0.160 5.39% 2.99 3.22 2.92 76,048.00
26 Mar 2024 3.00 0.320 11.91% 2.69 3.21 2.69 97,390.00
25 Mar 2024 2.68 0.050 1.90% 2.63 2.74 2.54 32,756.00
24 Mar 2024 2.63 0.120 4.69% 2.50 2.67 2.45 34,901.00
23 Mar 2024 2.51 0.060 2.29% 2.45 2.63 2.43 42,444.00
22 Mar 2024 2.46 -0.050 -1.88% 2.50 2.61 2.37 34,356.00
21 Mar 2024 2.50 0.00 -0.09% 2.51 2.55 2.43 60,423.00
20 Mar 2024 2.51 -0.030 -1.10% 2.53 2.65 2.30 109,588.00
19 Mar 2024 2.53 -0.100 -3.70% 2.70 2.77 2.29 171,570.00
18 Mar 2024 2.63 0.270 11.32% 2.37 2.67 2.30 146,552.00
17 Mar 2024 2.36 0.010 0.38% 2.38 2.48 2.24 56,584.00
16 Mar 2024 2.36 -0.240 -9.14% 2.59 2.65 2.30 48,618.00
15 Mar 2024 2.59 -0.090 -3.33% 2.68 2.74 2.40 75,804.00
14 Mar 2024 2.68 -0.090 -3.38% 2.78 2.80 2.50 35,775.00
13 Mar 2024 2.78 -0.060 -2.26% 2.83 2.92 2.64 67,538.00
12 Mar 2024 2.84 0.250 9.67% 2.59 2.98 2.54 96,597.00
11 Mar 2024 2.59 0.170 7.12% 2.42 2.75 2.29 92,062.00
10 Mar 2024 2.42 -0.020 -0.69% 2.43 2.49 2.33 42,092.00
09 Mar 2024 2.43 0.090 3.90% 2.34 2.49 2.33 61,958.00
08 Mar 2024 2.34 -0.070 -3.02% 2.40 2.42 2.20 57,143.00
07 Mar 2024 2.42 0.140 6.29% 2.28 2.42 2.27 72,151.00
06 Mar 2024 2.27 0.110 4.93% 2.15 2.31 2.09 89,821.00
05 Mar 2024 2.17 -0.300 -12.05% 2.47 2.55 2.03 123,411.00
04 Mar 2024 2.46 0.180 7.94% 2.28 2.58 2.26 126,810.00
03 Mar 2024 2.28 -0.020 -0.81% 2.30 2.33 2.07 58,248.00
02 Mar 2024 2.30 0.080 3.38% 2.21 2.30 2.19 43,333.00
01 Mar 2024 2.22 0.140 6.70% 2.08 2.28 2.08 58,303.00
29 Feb 2024 2.09 0.050 2.57% 2.04 2.15 2.02 59,177.00
28 Feb 2024 2.03 -0.030 -1.43% 2.07 2.16 1.90 59,363.00
27 Feb 2024 2.06 0.030 1.51% 2.02 2.12 2.02 87,289.00
26 Feb 2024 2.03 0.040 1.95% 1.99 2.04 1.96 60,497.00
25 Feb 2024 1.99 -0.010 -0.26% 2.00 2.02 1.94 61,135.00
24 Feb 2024 2.00 0.060 3.18% 1.93 2.00 1.91 35,044.00
23 Feb 2024 1.94 -0.020 -1.12% 1.96 2.01 1.92 26,668.00
22 Feb 2024 1.96 0.010 0.47% 1.94 2.01 1.90 27,470.00
21 Feb 2024 1.95 -0.080 -3.93% 2.03 2.04 1.87 32,891.00
20 Feb 2024 2.03 -0.080 -3.86% 2.11 2.13 1.92 78,826.00
19 Feb 2024 2.11 -0.010 -0.42% 2.11 2.15 2.09 36,378.00
18 Feb 2024 2.12 0.110 5.31% 2.02 2.15 2.00 62,143.00
17 Feb 2024 2.01 -0.030 -1.37% 2.04 2.06 1.96 36,451.00
16 Feb 2024 2.04 0.070 3.45% 1.98 2.10 1.96 45,962.00
15 Feb 2024 1.97 0.010 0.51% 1.96 1.99 1.94 30,957.00
14 Feb 2024 1.96 0.030 1.76% 1.92 1.96 1.90 24,340.00
13 Feb 2024 1.93 -0.020 -0.92% 1.96 1.96 1.86 24,268.00
12 Feb 2024 1.95 0.070 3.91% 1.88 1.97 1.85 61,450.00
11 Feb 2024 1.87 0.00 -0.26% 1.88 1.91 1.87 16,622.00
10 Feb 2024 1.88 -0.020 -1.23% 1.90 1.93 1.87 16,569.00
09 Feb 2024 1.90 0.030 1.42% 1.87 1.92 1.87 24,183.00
08 Feb 2024 1.87 0.030 1.52% 1.85 1.90 1.84 31,371.00
07 Feb 2024 1.85 0.080 4.38% 1.77 1.87 1.77 30,867.00
06 Feb 2024 1.77 -0.020 -0.87% 1.78 1.80 1.75 14,258.00
05 Feb 2024 1.78 0.010 0.57% 1.77 1.81 1.75 49,850.00
04 Feb 2024 1.77 -0.060 -3.50% 1.83 1.83 1.76 17,716.00
03 Feb 2024 1.84 0.00 0.21% 1.84 1.88 1.82 25,773.00
02 Feb 2024 1.83 0.020 1.12% 1.81 1.84 1.80 19,917.00
01 Feb 2024 1.81 0.00 -0.26% 1.83 1.83 1.74 47,654.00
31 Ene 2024 1.82 -0.060 -3.38% 1.90 1.93 1.81 54,049.00
30 Ene 2024 1.88 -0.100 -4.96% 1.98 2.00 1.88 41,639.00
29 Ene 2024 1.98 0.010 0.40% 1.96 2.01 1.93 27,554.00
28 Ene 2024 1.97 -0.100 -4.83% 2.08 2.08 1.95 106,601.00
27 Ene 2024 2.07 0.160 8.11% 1.92 2.08 1.89 114,618.00
26 Ene 2024 1.92 0.050 2.78% 1.87 1.95 1.85 76,530.00
25 Ene 2024 1.87 -0.050 -2.49% 1.92 1.94 1.81 60,348.00
24 Ene 2024 1.91 -0.010 -0.58% 1.92 1.98 1.85 86,509.00
23 Ene 2024 1.92 -0.040 -2.24% 1.97 2.15 1.86 108,248.00
22 Ene 2024 1.97 -0.130 -5.98% 2.09 2.10 1.93 103,367.00
21 Ene 2024 2.09 -0.030 -1.43% 2.12 2.31 2.07 121,305.00
20 Ene 2024 2.12 -0.240 -10.00% 2.33 2.47 2.07 215,293.00
19 Ene 2024 2.36 0.470 25.02% 1.89 2.67 1.85 206,409.00
18 Ene 2024 1.89 -0.050 -2.69% 1.94 1.97 1.80 97,928.00
17 Ene 2024 1.94 0.010 0.63% 1.95 2.10 1.93 143,461.00
16 Ene 2024 1.93 -0.010 -0.62% 1.99 2.00 1.87 185,812.00
15 Ene 2024 1.94 0.230 13.22% 1.71 2.39 1.71 178,319.00
14 Ene 2024 1.71 -0.050 -2.81% 1.77 1.79 1.71 79,600.00
13 Ene 2024 1.76 0.060 3.23% 1.70 1.83 1.67 133,049.00
12 Ene 2024 1.71 -0.010 -0.75% 1.72 1.83 1.63 110,334.00
11 Ene 2024 1.72 0.060 3.46% 1.67 1.76 1.65 94,565.00
10 Ene 2024 1.66 0.120 7.45% 1.55 1.70 1.50 56,839.00
09 Ene 2024 1.55 -0.110 -6.51% 1.66 1.66 1.49 23,758.00
08 Ene 2024 1.66 0.080 4.84% 1.60 1.67 1.48 22,265.00
07 Ene 2024 1.58 -0.110 -6.60% 1.69 1.73 1.58 60,010.00
06 Ene 2024 1.69 -0.100 -5.74% 1.82 1.83 1.62 84,618.00
05 Ene 2024 1.79 -0.220 -10.89% 2.04 2.08 1.76 96,389.00
04 Ene 2024 2.01 -0.010 -0.60% 2.03 2.16 1.92 110,073.00
03 Ene 2024 2.03 0.180 10.05% 1.84 2.14 1.58 159,912.00
02 Ene 2024 1.84 -0.030 -1.48% 1.86 2.00 1.83 103,971.00
01 Ene 2024 1.87 -0.020 -1.24% 1.87 1.93 1.77 87,275.00
31 Dic 2023 1.89 0.160 9.47% 1.72 1.92 1.71 75,874.00
30 Dic 2023 1.73 -0.070 -3.82% 1.79 1.80 1.72 25,754.00

Su Consulta Reciente

Delayed Upgrade Clock