RADUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.29 | 0.130 | 4.16% | 3.16 | 3.42 | 3.05 | 72,316.00 |
27 Mar 2024 | 3.16 | 0.160 | 5.39% | 2.99 | 3.22 | 2.92 | 76,048.00 |
26 Mar 2024 | 3.00 | 0.320 | 11.91% | 2.69 | 3.21 | 2.69 | 97,390.00 |
25 Mar 2024 | 2.68 | 0.050 | 1.90% | 2.63 | 2.74 | 2.54 | 32,756.00 |
24 Mar 2024 | 2.63 | 0.120 | 4.69% | 2.50 | 2.67 | 2.45 | 34,901.00 |
23 Mar 2024 | 2.51 | 0.060 | 2.29% | 2.45 | 2.63 | 2.43 | 42,444.00 |
22 Mar 2024 | 2.46 | -0.050 | -1.88% | 2.50 | 2.61 | 2.37 | 34,356.00 |
21 Mar 2024 | 2.50 | 0.00 | -0.09% | 2.51 | 2.55 | 2.43 | 60,423.00 |
20 Mar 2024 | 2.51 | -0.030 | -1.10% | 2.53 | 2.65 | 2.30 | 109,588.00 |
19 Mar 2024 | 2.53 | -0.100 | -3.70% | 2.70 | 2.77 | 2.29 | 171,570.00 |
18 Mar 2024 | 2.63 | 0.270 | 11.32% | 2.37 | 2.67 | 2.30 | 146,552.00 |
17 Mar 2024 | 2.36 | 0.010 | 0.38% | 2.38 | 2.48 | 2.24 | 56,584.00 |
16 Mar 2024 | 2.36 | -0.240 | -9.14% | 2.59 | 2.65 | 2.30 | 48,618.00 |
15 Mar 2024 | 2.59 | -0.090 | -3.33% | 2.68 | 2.74 | 2.40 | 75,804.00 |
14 Mar 2024 | 2.68 | -0.090 | -3.38% | 2.78 | 2.80 | 2.50 | 35,775.00 |
13 Mar 2024 | 2.78 | -0.060 | -2.26% | 2.83 | 2.92 | 2.64 | 67,538.00 |
12 Mar 2024 | 2.84 | 0.250 | 9.67% | 2.59 | 2.98 | 2.54 | 96,597.00 |
11 Mar 2024 | 2.59 | 0.170 | 7.12% | 2.42 | 2.75 | 2.29 | 92,062.00 |
10 Mar 2024 | 2.42 | -0.020 | -0.69% | 2.43 | 2.49 | 2.33 | 42,092.00 |
09 Mar 2024 | 2.43 | 0.090 | 3.90% | 2.34 | 2.49 | 2.33 | 61,958.00 |
08 Mar 2024 | 2.34 | -0.070 | -3.02% | 2.40 | 2.42 | 2.20 | 57,143.00 |
07 Mar 2024 | 2.42 | 0.140 | 6.29% | 2.28 | 2.42 | 2.27 | 72,151.00 |
06 Mar 2024 | 2.27 | 0.110 | 4.93% | 2.15 | 2.31 | 2.09 | 89,821.00 |
05 Mar 2024 | 2.17 | -0.300 | -12.05% | 2.47 | 2.55 | 2.03 | 123,411.00 |
04 Mar 2024 | 2.46 | 0.180 | 7.94% | 2.28 | 2.58 | 2.26 | 126,810.00 |
03 Mar 2024 | 2.28 | -0.020 | -0.81% | 2.30 | 2.33 | 2.07 | 58,248.00 |
02 Mar 2024 | 2.30 | 0.080 | 3.38% | 2.21 | 2.30 | 2.19 | 43,333.00 |
01 Mar 2024 | 2.22 | 0.140 | 6.70% | 2.08 | 2.28 | 2.08 | 58,303.00 |
29 Feb 2024 | 2.09 | 0.050 | 2.57% | 2.04 | 2.15 | 2.02 | 59,177.00 |
28 Feb 2024 | 2.03 | -0.030 | -1.43% | 2.07 | 2.16 | 1.90 | 59,363.00 |
27 Feb 2024 | 2.06 | 0.030 | 1.51% | 2.02 | 2.12 | 2.02 | 87,289.00 |
26 Feb 2024 | 2.03 | 0.040 | 1.95% | 1.99 | 2.04 | 1.96 | 60,497.00 |
25 Feb 2024 | 1.99 | -0.010 | -0.26% | 2.00 | 2.02 | 1.94 | 61,135.00 |
24 Feb 2024 | 2.00 | 0.060 | 3.18% | 1.93 | 2.00 | 1.91 | 35,044.00 |
23 Feb 2024 | 1.94 | -0.020 | -1.12% | 1.96 | 2.01 | 1.92 | 26,668.00 |
22 Feb 2024 | 1.96 | 0.010 | 0.47% | 1.94 | 2.01 | 1.90 | 27,470.00 |
21 Feb 2024 | 1.95 | -0.080 | -3.93% | 2.03 | 2.04 | 1.87 | 32,891.00 |
20 Feb 2024 | 2.03 | -0.080 | -3.86% | 2.11 | 2.13 | 1.92 | 78,826.00 |
19 Feb 2024 | 2.11 | -0.010 | -0.42% | 2.11 | 2.15 | 2.09 | 36,378.00 |
18 Feb 2024 | 2.12 | 0.110 | 5.31% | 2.02 | 2.15 | 2.00 | 62,143.00 |
17 Feb 2024 | 2.01 | -0.030 | -1.37% | 2.04 | 2.06 | 1.96 | 36,451.00 |
16 Feb 2024 | 2.04 | 0.070 | 3.45% | 1.98 | 2.10 | 1.96 | 45,962.00 |
15 Feb 2024 | 1.97 | 0.010 | 0.51% | 1.96 | 1.99 | 1.94 | 30,957.00 |
14 Feb 2024 | 1.96 | 0.030 | 1.76% | 1.92 | 1.96 | 1.90 | 24,340.00 |
13 Feb 2024 | 1.93 | -0.020 | -0.92% | 1.96 | 1.96 | 1.86 | 24,268.00 |
12 Feb 2024 | 1.95 | 0.070 | 3.91% | 1.88 | 1.97 | 1.85 | 61,450.00 |
11 Feb 2024 | 1.87 | 0.00 | -0.26% | 1.88 | 1.91 | 1.87 | 16,622.00 |
10 Feb 2024 | 1.88 | -0.020 | -1.23% | 1.90 | 1.93 | 1.87 | 16,569.00 |
09 Feb 2024 | 1.90 | 0.030 | 1.42% | 1.87 | 1.92 | 1.87 | 24,183.00 |
08 Feb 2024 | 1.87 | 0.030 | 1.52% | 1.85 | 1.90 | 1.84 | 31,371.00 |
07 Feb 2024 | 1.85 | 0.080 | 4.38% | 1.77 | 1.87 | 1.77 | 30,867.00 |
06 Feb 2024 | 1.77 | -0.020 | -0.87% | 1.78 | 1.80 | 1.75 | 14,258.00 |
05 Feb 2024 | 1.78 | 0.010 | 0.57% | 1.77 | 1.81 | 1.75 | 49,850.00 |
04 Feb 2024 | 1.77 | -0.060 | -3.50% | 1.83 | 1.83 | 1.76 | 17,716.00 |
03 Feb 2024 | 1.84 | 0.00 | 0.21% | 1.84 | 1.88 | 1.82 | 25,773.00 |
02 Feb 2024 | 1.83 | 0.020 | 1.12% | 1.81 | 1.84 | 1.80 | 19,917.00 |
01 Feb 2024 | 1.81 | 0.00 | -0.26% | 1.83 | 1.83 | 1.74 | 47,654.00 |
31 Ene 2024 | 1.82 | -0.060 | -3.38% | 1.90 | 1.93 | 1.81 | 54,049.00 |
30 Ene 2024 | 1.88 | -0.100 | -4.96% | 1.98 | 2.00 | 1.88 | 41,639.00 |
29 Ene 2024 | 1.98 | 0.010 | 0.40% | 1.96 | 2.01 | 1.93 | 27,554.00 |
28 Ene 2024 | 1.97 | -0.100 | -4.83% | 2.08 | 2.08 | 1.95 | 106,601.00 |
27 Ene 2024 | 2.07 | 0.160 | 8.11% | 1.92 | 2.08 | 1.89 | 114,618.00 |
26 Ene 2024 | 1.92 | 0.050 | 2.78% | 1.87 | 1.95 | 1.85 | 76,530.00 |
25 Ene 2024 | 1.87 | -0.050 | -2.49% | 1.92 | 1.94 | 1.81 | 60,348.00 |
24 Ene 2024 | 1.91 | -0.010 | -0.58% | 1.92 | 1.98 | 1.85 | 86,509.00 |
23 Ene 2024 | 1.92 | -0.040 | -2.24% | 1.97 | 2.15 | 1.86 | 108,248.00 |
22 Ene 2024 | 1.97 | -0.130 | -5.98% | 2.09 | 2.10 | 1.93 | 103,367.00 |
21 Ene 2024 | 2.09 | -0.030 | -1.43% | 2.12 | 2.31 | 2.07 | 121,305.00 |
20 Ene 2024 | 2.12 | -0.240 | -10.00% | 2.33 | 2.47 | 2.07 | 215,293.00 |
19 Ene 2024 | 2.36 | 0.470 | 25.02% | 1.89 | 2.67 | 1.85 | 206,409.00 |
18 Ene 2024 | 1.89 | -0.050 | -2.69% | 1.94 | 1.97 | 1.80 | 97,928.00 |
17 Ene 2024 | 1.94 | 0.010 | 0.63% | 1.95 | 2.10 | 1.93 | 143,461.00 |
16 Ene 2024 | 1.93 | -0.010 | -0.62% | 1.99 | 2.00 | 1.87 | 185,812.00 |
15 Ene 2024 | 1.94 | 0.230 | 13.22% | 1.71 | 2.39 | 1.71 | 178,319.00 |
14 Ene 2024 | 1.71 | -0.050 | -2.81% | 1.77 | 1.79 | 1.71 | 79,600.00 |
13 Ene 2024 | 1.76 | 0.060 | 3.23% | 1.70 | 1.83 | 1.67 | 133,049.00 |
12 Ene 2024 | 1.71 | -0.010 | -0.75% | 1.72 | 1.83 | 1.63 | 110,334.00 |
11 Ene 2024 | 1.72 | 0.060 | 3.46% | 1.67 | 1.76 | 1.65 | 94,565.00 |
10 Ene 2024 | 1.66 | 0.120 | 7.45% | 1.55 | 1.70 | 1.50 | 56,839.00 |
09 Ene 2024 | 1.55 | -0.110 | -6.51% | 1.66 | 1.66 | 1.49 | 23,758.00 |
08 Ene 2024 | 1.66 | 0.080 | 4.84% | 1.60 | 1.67 | 1.48 | 22,265.00 |
07 Ene 2024 | 1.58 | -0.110 | -6.60% | 1.69 | 1.73 | 1.58 | 60,010.00 |
06 Ene 2024 | 1.69 | -0.100 | -5.74% | 1.82 | 1.83 | 1.62 | 84,618.00 |
05 Ene 2024 | 1.79 | -0.220 | -10.89% | 2.04 | 2.08 | 1.76 | 96,389.00 |
04 Ene 2024 | 2.01 | -0.010 | -0.60% | 2.03 | 2.16 | 1.92 | 110,073.00 |
03 Ene 2024 | 2.03 | 0.180 | 10.05% | 1.84 | 2.14 | 1.58 | 159,912.00 |
02 Ene 2024 | 1.84 | -0.030 | -1.48% | 1.86 | 2.00 | 1.83 | 103,971.00 |
01 Ene 2024 | 1.87 | -0.020 | -1.24% | 1.87 | 1.93 | 1.77 | 87,275.00 |
31 Dic 2023 | 1.89 | 0.160 | 9.47% | 1.72 | 1.92 | 1.71 | 75,874.00 |
30 Dic 2023 | 1.73 | -0.070 | -3.82% | 1.79 | 1.80 | 1.72 | 25,754.00 |