Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rubic | RBCETH | Gate.io | 3,270,767 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000036 | -3.19% | 0.000011 | 0.000011 | 0.000011 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:45:19 | 320.31 | 0.000011 | ETH |
Resumen Histórico RBCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RBCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.000011 | 0.00000067 | 6.30% | 0.000011 | 0.000011 | 0.000011 | 480,961.00 |
| 16 Abr 2024 | 0.000011 | 0.00000077 | 7.81% | 0.00000990 | 0.000014 | 0.00000979 | 657,286.00 |
| 15 Abr 2024 | 0.00000986 | 0.00000074 | 8.11% | 0.00000915 | 0.00001 | 0.00000901 | 515,069.00 |
| 14 Abr 2024 | 0.00000912 | -0.00000045 | -4.70% | 0.00000957 | 0.00000977 | 0.00000858 | 559,474.00 |
| 13 Abr 2024 | 0.00000957 | -0.00000015 | -1.54% | 0.00000959 | 0.00001 | 0.00000927 | 522,748.00 |
| 12 Abr 2024 | 0.00000972 | -0.00000037 | -3.67% | 0.00001 | 0.00001 | 0.00000972 | 540,224.00 |
| 11 Abr 2024 | 0.00001 | -0.00000007 | -0.69% | 0.00001 | 0.00001 | 0.00000981 | 439,983.00 |
| 10 Abr 2024 | 0.00001 | 0.00000042 | 4.31% | 0.00000968 | 0.000011 | 0.00000950 | 453,896.00 |
| 09 Abr 2024 | 0.00000974 | 0.00000044 | 4.73% | 0.00000937 | 0.00000974 | 0.00000913 | 509,784.00 |
| 08 Abr 2024 | 0.00000930 | -0.00000038 | -3.93% | 0.00000960 | 0.00000967 | 0.00000917 | 457,522.00 |
| 07 Abr 2024 | 0.00000968 | 0.00000016 | 1.68% | 0.00000950 | 0.00000995 | 0.00000940 | 487,359.00 |
| 06 Abr 2024 | 0.00000952 | -0.00000005 | -0.52% | 0.00000963 | 0.00000975 | 0.00000947 | 478,007.00 |
| 05 Abr 2024 | 0.00000957 | 0.00000007 | 0.74% | 0.00000952 | 0.00000988 | 0.00000948 | 511,142.00 |
| 04 Abr 2024 | 0.00000950 | -0.00000005 | -0.52% | 0.00000955 | 0.00000988 | 0.00000930 | 439,982.00 |
| 03 Abr 2024 | 0.00000955 | -0.00000005 | -0.52% | 0.00000961 | 0.00000982 | 0.00000937 | 388,240.00 |
| 02 Abr 2024 | 0.00000960 | -0.00000003 | -0.31% | 0.00000965 | 0.00001 | 0.00000957 | 402,808.00 |
| 01 Abr 2024 | 0.00000963 | -0.00000070 | -6.78% | 0.00001 | 0.000011 | 0.00000947 | 477,043.00 |
| 31 Mar 2024 | 0.00001 | 0.00000014 | 1.37% | 0.00001 | 0.000011 | 0.00001 | 435,230.00 |
| 30 Mar 2024 | 0.00001 | 0.00000059 | 6.15% | 0.00000959 | 0.00001 | 0.00000933 | 456,182.00 |
| 29 Mar 2024 | 0.00000960 | -0.00000006 | -0.62% | 0.00000963 | 0.00000983 | 0.00000930 | 568,494.00 |
| 28 Mar 2024 | 0.00000966 | -0.00000001 | -0.10% | 0.00000966 | 0.000011 | 0.00000926 | 661,559.00 |
| 27 Mar 2024 | 0.00000967 | 0.00000100 | 12.22% | 0.00000859 | 0.00000980 | 0.00000856 | 700,217.00 |
| 26 Mar 2024 | 0.00000818 | -0.00000053 | -6.08% | 0.00000871 | 0.00000886 | 0.00000818 | 760,012.00 |
| 25 Mar 2024 | 0.00000871 | -0.00000027 | -3.01% | 0.00000898 | 0.000013 | 0.00000861 | 842,163.00 |
| 24 Mar 2024 | 0.00000898 | 0.00000036 | 4.18% | 0.00000867 | 0.00000953 | 0.00000858 | 724,614.00 |
| 23 Mar 2024 | 0.00000862 | 0.00000024 | 2.86% | 0.00000839 | 0.00000877 | 0.00000830 | 771,600.00 |
| 22 Mar 2024 | 0.00000838 | 0.00000005 | 0.60% | 0.00000831 | 0.00000854 | 0.00000778 | 782,646.00 |
| 21 Mar 2024 | 0.00000833 | -0.00000095 | -10.24% | 0.00000923 | 0.00000929 | 0.00000829 | 794,672.00 |
| 20 Mar 2024 | 0.00000928 | 0.00000061 | 7.04% | 0.00000869 | 0.00000975 | 0.00000849 | 861,160.00 |
| 19 Mar 2024 | 0.00000867 | 0.00000007 | 0.81% | 0.00000859 | 0.00000878 | 0.00000838 | 784,791.00 |
| 18 Mar 2024 | 0.00000860 | -0.00000037 | -4.12% | 0.00000902 | 0.00000930 | 0.00000860 | 726,923.00 |
| 17 Mar 2024 | 0.00000897 | -0.00000043 | -4.57% | 0.00000933 | 0.00000946 | 0.00000878 | 695,052.00 |
| 16 Mar 2024 | 0.00000940 | 0.00000020 | 2.17% | 0.00000913 | 0.00000951 | 0.00000906 | 699,247.00 |
