Datos Histórico Rubic - RBCUSDT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Rubic (Gate.io:RBCUSDT)
Rubic (Gate.io:RBCUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Rubic	RBCUSDT	Gate.io	3,339,322	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00012	-0.36%	0.03327	0.03303	0.03392

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.03349	0.03496	0.0321	0.03339	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	10:35:39	60.09	0.03327	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
35,138.39	1,054,088.83	RBC			RBCBTC

Resumen Histórico RBCUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RBCUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	0.03339	-0.00036	-1.07%	0.03362	0.0351	0.0315	1,631,690.00
17 Abr 2024	0.03375	0.00094	2.86%	0.03283	0.03525	0.03233	1,540,273.00
16 Abr 2024	0.03281	0.00214	6.98%	0.03066	0.04008	0.03062	2,072,791.00
15 Abr 2024	0.03067	0.00194	6.75%	0.02896	0.03314	0.0287	1,741,046.00
14 Abr 2024	0.02873	-0.00039	-1.34%	0.02901	0.02938	0.02601	2,062,764.00
13 Abr 2024	0.02912	-0.00215	-6.88%	0.03112	0.03282	0.02717	1,679,971.00
12 Abr 2024	0.03127	-0.00404	-11.44%	0.03537	0.03594	0.03102	1,722,925.00
11 Abr 2024	0.03531	-0.00066	-1.83%	0.03604	0.03844	0.0337	1,439,330.00
10 Abr 2024	0.03597	0.00211	6.23%	0.03377	0.038	0.03326	1,501,281.00
09 Abr 2024	0.03386	-0.00082	-2.36%	0.03467	0.03498	0.03278	1,350,319.00
08 Abr 2024	0.03468	0.00169	5.12%	0.03319	0.035	0.03191	1,510,834.00
07 Abr 2024	0.03299	0.00103	3.22%	0.03192	0.03454	0.03191	1,542,182.00
06 Abr 2024	0.03196	0.00002	0.06%	0.03191	0.03259	0.03189	1,443,479.00
05 Abr 2024	0.03194	0.00011	0.35%	0.03184	0.03241	0.03114	1,500,068.00
04 Abr 2024	0.03183	0.00005	0.16%	0.03176	0.033	0.0308	1,445,860.00
03 Abr 2024	0.03178	0.00034	1.08%	0.03143	0.03268	0.03095	700,409.00
02 Abr 2024	0.03144	-0.00269	-7.88%	0.03412	0.03583	0.03127	902,676.00
01 Abr 2024	0.03413	-0.00348	-9.25%	0.03759	0.03839	0.03252	1,400,997.00
31 Mar 2024	0.03761	0.00153	4.24%	0.03613	0.03842	0.03566	1,190,192.00
30 Mar 2024	0.03608	0.00255	7.61%	0.03352	0.03758	0.0327	1,027,230.00
29 Mar 2024	0.03353	-0.0009	-2.61%	0.03443	0.03542	0.03262	1,223,619.00
28 Mar 2024	0.03443	0.00013	0.38%	0.03442	0.03871	0.03281	2,095,729.00
27 Mar 2024	0.0343	0.00448	15.02%	0.03078	0.03459	0.03037	2,130,342.00
26 Mar 2024	0.02982	-0.00139	-4.45%	0.03118	0.03317	0.02942	1,916,369.00
25 Mar 2024	0.03121	0.00014	0.45%	0.03094	0.03806	0.0305	3,385,435.00
24 Mar 2024	0.03107	0.00208	7.17%	0.02898	0.03272	0.0284	2,773,430.00
23 Mar 2024	0.02899	0.00125	4.51%	0.0277	0.02986	0.02731	1,053,185.00
22 Mar 2024	0.02774	-0.00133	-4.58%	0.02887	0.02948	0.02623	1,520,054.00
21 Mar 2024	0.02907	-0.00352	-10.80%	0.03226	0.03246	0.0288	2,852,177.00
20 Mar 2024	0.03259	0.00496	17.95%	0.02778	0.0327	0.027	3,015,175.00
19 Mar 2024	0.02763	-0.00281	-9.23%	0.0305	0.03066	0.02717	2,961,511.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones