Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripio Credit Network | RCNETH | Gate.io | 35,054,663 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000006 | -9.38% | 0.00000058 | 0.00000059 | 0.00000063 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000062 | 0.00000063 | 0.00000058 | 0.00000064 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:55:14 | 1,875.61 | 0.00000058 | ETH |
Resumen Histórico RCNETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RCNETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000064 | 0.00000012 | 23.08% | 0.00000064 | 0.00000064 | 0.00000064 | 2,186.00 |
| 17 Abr 2024 | 0.00000052 | -0.00000016 | -23.53% | 0.00000068 | 0.00000072 | 0.00000051 | 2,495,774.00 |
| 16 Abr 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000070 | 0.00000070 | 0.00000066 | 553,067.00 |
| 15 Abr 2024 | 0.00000065 | -0.00000010 | -13.33% | 0.00000075 | 0.00000077 | 0.00000065 | 684,736.00 |
| 14 Abr 2024 | 0.00000075 | 0.00000021 | 38.89% | 0.00000078 | 0.00000078 | 0.00000074 | 208,850.00 |
| 13 Abr 2024 | 0.00000054 | -0.00000017 | -23.94% | 0.00000068 | 0.00000083 | 0.00000054 | 244,702.00 |
| 12 Abr 2024 | 0.00000071 | -0.00000013 | -15.48% | 0.00000074 | 0.00000082 | 0.00000066 | 505,596.00 |
| 11 Abr 2024 | 0.00000084 | 0.00000004 | 5.00% | 0.00000084 | 0.00000084 | 0.00000084 | 1,645.00 |
| 10 Abr 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000080 | 0.00000080 | 0.00000080 | 4,325.00 |
| 09 Abr 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000080 | 0.00000084 | 0.00000080 | 111,542.00 |
| 08 Abr 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000078 | 0.00000083 | 0.00000077 | 192,262.00 |
| 07 Abr 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000080 | 0.00000083 | 0.00000080 | 34,855.00 |
| 06 Abr 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000078 | 0.00000081 | 0.00000078 | 2,606.00 |
| 05 Abr 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000082 | 0.00000083 | 0.00000078 | 42,760.00 |
| 04 Abr 2024 | 0.00000086 | 0.00000012 | 16.22% | 0.00000083 | 0.00000086 | 0.00000083 | 10,184.00 |
| 03 Abr 2024 | 0.00000074 | -0.00000014 | -15.91% | 0.00000084 | 0.00000084 | 0.00000074 | 165,472.00 |
| 02 Abr 2024 | 0.00000088 | 0.00000011 | 14.29% | 0.00000074 | 0.00000088 | 0.00000074 | 8,435.00 |
| 01 Abr 2024 | 0.00000077 | -0.00000006 | -7.23% | 0.00000081 | 0.00000081 | 0.00000077 | 197,100.00 |
| 31 Mar 2024 | 0.00000083 | 0.00000010 | 13.70% | 0.00000077 | 0.00000098 | 0.00000077 | 112,643.00 |
| 30 Mar 2024 | 0.00000073 | -0.00000005 | -6.41% | 0.00000075 | 0.00000087 | 0.00000071 | 142,455.00 |
| 29 Mar 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000073 | 0.00000082 | 0.00000073 | 613,480.00 |
| 28 Mar 2024 | 0.00000076 | -0.00000007 | -8.43% | 0.00000084 | 0.00000084 | 0.00000069 | 2,011,526.00 |
| 27 Mar 2024 | 0.00000083 | 0.00000006 | 7.79% | 0.00000079 | 0.00000085 | 0.00000075 | 1,904,738.00 |
| 26 Mar 2024 | 0.00000077 | -0.00000007 | -8.33% | 0.00000084 | 0.00000084 | 0.00000075 | 2,021,963.00 |
| 25 Mar 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000087 | 0.00000081 | 2,186,559.00 |
| 24 Mar 2024 | 0.00000085 | 0.00000010 | 13.33% | 0.00000076 | 0.00000100 | 0.00000074 | 2,407,926.00 |
| 23 Mar 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000076 | 0.00000077 | 0.00000072 | 2,736,362.00 |
| 22 Mar 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000075 | 0.00000078 | 0.00000072 | 3,427,307.00 |
| 21 Mar 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000076 | 0.00000079 | 0.00000072 | 3,684,672.00 |
| 20 Mar 2024 | 0.00000075 | 0.00000003 | 4.17% | 0.00000074 | 0.00000082 | 0.00000070 | 2,711,321.00 |
| 19 Mar 2024 | 0.00000072 | 0.00000002 | 2.86% | 0.00000069 | 0.00000074 | 0.00000068 | 2,548,677.00 |
