Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RCNETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000060 | 0.00000060 | 0.00000060 | 2,054.00 |
| 23 Abr 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000062 | 0.00000058 | 2,412,671.00 |
| 22 Abr 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000058 | 2,856,191.00 |
| 21 Abr 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000061 | 0.00000058 | 1,305,749.00 |
| 20 Abr 2024 | 0.00000061 | 0.00000004 | 7.02% | 0.00000060 | 0.00000062 | 0.00000050 | 50,390.00 |
| 19 Abr 2024 | 0.00000057 | -0.00000007 | -10.94% | 0.00000062 | 0.00000064 | 0.00000057 | 315,703.00 |
| 18 Abr 2024 | 0.00000064 | 0.00000012 | 23.08% | 0.00000064 | 0.00000064 | 0.00000064 | 2,186.00 |
| 17 Abr 2024 | 0.00000052 | -0.00000016 | -23.53% | 0.00000068 | 0.00000072 | 0.00000051 | 2,495,774.00 |
| 16 Abr 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000070 | 0.00000070 | 0.00000066 | 553,067.00 |
| 15 Abr 2024 | 0.00000065 | -0.00000010 | -13.33% | 0.00000075 | 0.00000077 | 0.00000065 | 684,736.00 |
| 14 Abr 2024 | 0.00000075 | 0.00000021 | 38.89% | 0.00000078 | 0.00000078 | 0.00000074 | 208,850.00 |
| 13 Abr 2024 | 0.00000054 | -0.00000017 | -23.94% | 0.00000068 | 0.00000083 | 0.00000054 | 244,702.00 |
| 12 Abr 2024 | 0.00000071 | -0.00000013 | -15.48% | 0.00000074 | 0.00000082 | 0.00000066 | 505,596.00 |
| 11 Abr 2024 | 0.00000084 | 0.00000004 | 5.00% | 0.00000084 | 0.00000084 | 0.00000084 | 1,645.00 |
| 10 Abr 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000080 | 0.00000080 | 0.00000080 | 4,325.00 |
| 09 Abr 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000080 | 0.00000084 | 0.00000080 | 111,542.00 |
| 08 Abr 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000078 | 0.00000083 | 0.00000077 | 192,262.00 |
| 07 Abr 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000080 | 0.00000083 | 0.00000080 | 34,855.00 |
| 06 Abr 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000078 | 0.00000081 | 0.00000078 | 2,606.00 |
| 05 Abr 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000082 | 0.00000083 | 0.00000078 | 42,760.00 |
| 04 Abr 2024 | 0.00000086 | 0.00000012 | 16.22% | 0.00000083 | 0.00000086 | 0.00000083 | 10,184.00 |
| 03 Abr 2024 | 0.00000074 | -0.00000014 | -15.91% | 0.00000084 | 0.00000084 | 0.00000074 | 165,472.00 |
| 02 Abr 2024 | 0.00000088 | 0.00000011 | 14.29% | 0.00000074 | 0.00000088 | 0.00000074 | 8,435.00 |
| 01 Abr 2024 | 0.00000077 | -0.00000006 | -7.23% | 0.00000081 | 0.00000081 | 0.00000077 | 197,100.00 |
| 31 Mar 2024 | 0.00000083 | 0.00000010 | 13.70% | 0.00000077 | 0.00000098 | 0.00000077 | 112,643.00 |
| 30 Mar 2024 | 0.00000073 | -0.00000005 | -6.41% | 0.00000075 | 0.00000087 | 0.00000071 | 142,455.00 |
| 29 Mar 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000073 | 0.00000082 | 0.00000073 | 613,480.00 |
| 28 Mar 2024 | 0.00000076 | -0.00000007 | -8.43% | 0.00000084 | 0.00000084 | 0.00000069 | 2,011,526.00 |
| 27 Mar 2024 | 0.00000083 | 0.00000006 | 7.79% | 0.00000079 | 0.00000085 | 0.00000075 | 1,904,738.00 |
| 26 Mar 2024 | 0.00000077 | -0.00000007 | -8.33% | 0.00000084 | 0.00000084 | 0.00000075 | 2,021,963.00 |
| 25 Mar 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000087 | 0.00000081 | 2,186,559.00 |
| 24 Mar 2024 | 0.00000085 | 0.00000010 | 13.33% | 0.00000076 | 0.00000100 | 0.00000074 | 2,407,926.00 |
| 23 Mar 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000076 | 0.00000077 | 0.00000072 | 2,736,362.00 |
| 22 Mar 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000075 | 0.00000078 | 0.00000072 | 3,427,307.00 |
| 21 Mar 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000076 | 0.00000079 | 0.00000072 | 3,684,672.00 |
| 20 Mar 2024 | 0.00000075 | 0.00000003 | 4.17% | 0.00000074 | 0.00000082 | 0.00000070 | 2,711,321.00 |
| 19 Mar 2024 | 0.00000072 | 0.00000002 | 2.86% | 0.00000069 | 0.00000074 | 0.00000068 | 2,548,677.00 |
| 18 Mar 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000073 | 0.00000068 | 2,293,523.00 |
| 17 Mar 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000075 | 0.00000067 | 3,073,723.00 |
| 16 Mar 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000068 | 0.00000075 | 0.00000067 | 2,993,621.00 |
| 15 Mar 2024 | 0.00000069 | 0.00000006 | 9.52% | 0.00000063 | 0.00000075 | 0.00000061 | 2,848,164.00 |
| 14 Mar 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000065 | 0.00000060 | 4,541,987.00 |
| 13 Mar 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000062 | 0.00000059 | 5,669,277.00 |
| 12 Mar 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000065 | 0.00000061 | 6,486,716.00 |
| 11 Mar 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000065 | 0.00000067 | 0.00000061 | 6,353,947.00 |
| 10 Mar 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 6,034,693.00 |
| 09 Mar 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000063 | 3,957,957.00 |
| 08 Mar 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000068 | 0.00000063 | 3,279,660.00 |
| 07 Mar 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000070 | 0.00000063 | 3,177,661.00 |
| 06 Mar 2024 | 0.00000065 | -0.00000005 | -7.14% | 0.00000069 | 0.00000076 | 0.00000063 | 2,993,147.00 |
| 05 Mar 2024 | 0.00000070 | 0.00000005 | 7.69% | 0.00000065 | 0.00000076 | 0.00000063 | 2,978,849.00 |
| 04 Mar 2024 | 0.00000065 | 0.00000005 | 8.33% | 0.00000060 | 0.00000069 | 0.00000059 | 4,169,559.00 |
| 03 Mar 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000062 | 0.00000060 | 7,395,430.00 |
| 02 Mar 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000062 | 0.00000060 | 4,423,422.00 |
| 01 Mar 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000063 | 0.00000060 | 4,105,672.00 |
| 29 Feb 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000061 | 0.00000064 | 0.00000059 | 6,709,199.00 |
| 28 Feb 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000065 | 0.00000066 | 0.00000059 | 4,066,120.00 |
| 27 Feb 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000066 | 0.00000062 | 4,094,067.00 |
| 26 Feb 2024 | 0.00000064 | -0.00000011 | -14.67% | 0.00000075 | 0.00000077 | 0.00000060 | 3,025,999.00 |
| 25 Feb 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000076 | 0.00000078 | 0.00000070 | 4,966,525.00 |
| 24 Feb 2024 | 0.00000077 | 0.00000008 | 11.59% | 0.00000070 | 0.00000078 | 0.00000069 | 4,790,976.00 |
| 23 Feb 2024 | 0.00000069 | -0.00000003 | -4.17% | 0.00000071 | 0.00000073 | 0.00000067 | 3,098,365.00 |
| 22 Feb 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000075 | 0.00000080 | 0.00000067 | 2,591,002.00 |
| 21 Feb 2024 | 0.00000074 | 0.00000009 | 13.85% | 0.00000065 | 0.00000098 | 0.00000065 | 4,840,630.00 |
| 20 Feb 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000067 | 0.00000075 | 0.00000065 | 3,410,343.00 |
| 19 Feb 2024 | 0.00000066 | -0.00000005 | -7.04% | 0.00000072 | 0.00000074 | 0.00000066 | 2,566,615.00 |
| 18 Feb 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000073 | 0.00000075 | 0.00000071 | 2,640,484.00 |
| 17 Feb 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000074 | 0.00000077 | 0.00000071 | 2,382,039.00 |
| 16 Feb 2024 | 0.00000074 | 0.00000003 | 4.23% | 0.00000072 | 0.00000076 | 0.00000069 | 2,546,382.00 |
| 15 Feb 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000072 | 0.00000076 | 0.00000070 | 2,376,115.00 |
| 14 Feb 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000071 | 0.00000076 | 0.00000070 | 3,160,568.00 |
| 13 Feb 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000074 | 0.00000075 | 0.00000071 | 4,861,609.00 |
| 12 Feb 2024 | 0.00000074 | -0.00000005 | -6.33% | 0.00000078 | 0.00000082 | 0.00000074 | 2,866,033.00 |
| 11 Feb 2024 | 0.00000079 | 0.00000004 | 5.33% | 0.00000075 | 0.00000081 | 0.00000074 | 3,290,065.00 |
| 10 Feb 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000074 | 0.00000083 | 0.00000072 | 4,341,269.00 |
| 09 Feb 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00000072 | 2,499,819.00 |
| 08 Feb 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000078 | 0.00000073 | 3,329,734.00 |
| 07 Feb 2024 | 0.00000075 | 0.00000003 | 4.17% | 0.00000073 | 0.00000077 | 0.00000070 | 2,718,288.00 |
| 06 Feb 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000076 | 0.00000071 | 3,935,882.00 |
| 05 Feb 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000073 | 0.00000073 | 0.00000069 | 3,611,928.00 |
| 04 Feb 2024 | 0.00000072 | -0.00000007 | -8.86% | 0.00000079 | 0.00000080 | 0.00000071 | 4,117,050.00 |
| 03 Feb 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000080 | 0.00000076 | 2,348,856.00 |
| 02 Feb 2024 | 0.00000078 | 0.00000005 | 6.85% | 0.00000074 | 0.00000082 | 0.00000071 | 2,369,756.00 |
| 01 Feb 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000072 | 0.00000076 | 0.00000071 | 2,275,623.00 |
| 31 Ene 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000072 | 0.00000076 | 0.00000071 | 2,549,749.00 |
| 30 Ene 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000075 | 0.00000076 | 0.00000070 | 5,966,624.00 |
| 29 Ene 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000079 | 0.00000075 | 4,305,416.00 |
| 28 Ene 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000078 | 0.00000074 | 3,682,182.00 |
| 27 Ene 2024 | 0.00000076 | 0.00000002 | 2.70% | 0.00000074 | 0.00000078 | 0.00000073 | 2,825,418.00 |
| 26 Ene 2024 | 0.00000074 | -0.00000004 | -5.13% | 0.00000081 | 0.00000081 | 0.00000073 | 4,706,177.00 |
