ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

RCNUSDT Ripio Credit Network

0.002575
-0.000322 (-11.12%)
05:07:19 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ripio Credit Network RCNUSDT Gate.io 37,817,296 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000322 -11.12% 0.002575 0.002573 0.002776
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002902 0.002988 0.002498 0.002897 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 05:04:45 19,408.00 0.002575 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
9,132.67 3,224,151.06 RCN RCNBTC

Resumen Histórico RCNUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

RCNUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.002897 0.000131 4.74% 0.00279 0.003049 0.002718 4,061,685.00
26 Mar 2024 0.002766 -0.000272 -8.95% 0.003025 0.003045 0.002736 7,860,636.00
25 Mar 2024 0.003039 0.000081 2.74% 0.002946 0.003316 0.002807 4,914,738.00
24 Mar 2024 0.002957 0.000438 17.38% 0.002535 0.003515 0.002516 9,481,320.00
23 Mar 2024 0.002519 -0.000044 -1.72% 0.002568 0.002573 0.002429 7,032,823.00
22 Mar 2024 0.002563 -0.000122 -4.54% 0.002636 0.002758 0.00252 8,349,718.00
21 Mar 2024 0.002685 0.00000100 0.04% 0.002686 0.002847 0.002603 7,175,740.00
20 Mar 2024 0.002684 0.00039 17.02% 0.002342 0.0028 0.002275 5,122,183.00
19 Mar 2024 0.002293 -0.000178 -7.20% 0.002468 0.00248 0.002249 7,162,333.00
18 Mar 2024 0.002472 -0.000094 -3.66% 0.002564 0.002585 0.002445 9,611,870.00
17 Mar 2024 0.002565 0.000037 1.46% 0.002528 0.002747 0.002387 8,690,385.00
16 Mar 2024 0.002528 -0.000074 -2.84% 0.002621 0.002856 0.002491 8,306,088.00
15 Mar 2024 0.002602 0.000135 5.45% 0.002457 0.002746 0.00227 6,237,846.00
14 Mar 2024 0.002468 0.000028 1.15% 0.002441 0.002488 0.002424 10,228,121.00
13 Mar 2024 0.00244 -0.000047 -1.89% 0.002488 0.002488 0.002386 9,139,035.00
12 Mar 2024 0.002488 -0.000015 -0.60% 0.0025 0.002521 0.002487 4,621,185.00
11 Mar 2024 0.002503 -0.000021 -0.83% 0.002521 0.002525 0.002487 10,242,117.00
10 Mar 2024 0.002523 -0.000013 -0.51% 0.002539 0.00256 0.002517 9,678,512.00
09 Mar 2024 0.002536 -0.000036 -1.40% 0.00258 0.002601 0.002508 9,680,903.00
08 Mar 2024 0.002572 0.000039 1.54% 0.002557 0.002666 0.002511 8,742,457.00
07 Mar 2024 0.002533 0.00003 1.20% 0.002499 0.002693 0.002465 8,187,210.00
06 Mar 2024 0.002503 -0.00002 -0.79% 0.002483 0.002733 0.002453 7,025,709.00
05 Mar 2024 0.002523 0.000063 2.56% 0.002397 0.0028 0.002358 5,768,014.00
04 Mar 2024 0.00246 0.00034 16.05% 0.0021 0.002856 0.002099 6,527,443.00
03 Mar 2024 0.00212 0.000034 1.63% 0.002086 0.002141 0.002077 3,091,619.00
02 Mar 2024 0.002086 -0.000048 -2.25% 0.002133 0.002142 0.00207 10,027,770.00
01 Mar 2024 0.002134 0.00001 0.47% 0.002102 0.002142 0.002024 8,917,438.00
29 Feb 2024 0.002124 0.000055 2.66% 0.002064 0.002175 0.002063 6,578,101.00
28 Feb 2024 0.002069 -0.000026 -1.24% 0.002102 0.002149 0.002031 9,544,942.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock