Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripio Credit Network | RCNUSDT | Gate.io | 37,817,296 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000322 | -11.12% | 0.002575 | 0.002573 | 0.002776 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002902 | 0.002988 | 0.002498 | 0.002897 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 05:04:45 | 19,408.00 | 0.002575 | UST |
Resumen Histórico RCNUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RCNUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.002897 | 0.000131 | 4.74% | 0.00279 | 0.003049 | 0.002718 | 4,061,685.00 |
26 Mar 2024 | 0.002766 | -0.000272 | -8.95% | 0.003025 | 0.003045 | 0.002736 | 7,860,636.00 |
25 Mar 2024 | 0.003039 | 0.000081 | 2.74% | 0.002946 | 0.003316 | 0.002807 | 4,914,738.00 |
24 Mar 2024 | 0.002957 | 0.000438 | 17.38% | 0.002535 | 0.003515 | 0.002516 | 9,481,320.00 |
23 Mar 2024 | 0.002519 | -0.000044 | -1.72% | 0.002568 | 0.002573 | 0.002429 | 7,032,823.00 |
22 Mar 2024 | 0.002563 | -0.000122 | -4.54% | 0.002636 | 0.002758 | 0.00252 | 8,349,718.00 |
21 Mar 2024 | 0.002685 | 0.00000100 | 0.04% | 0.002686 | 0.002847 | 0.002603 | 7,175,740.00 |
20 Mar 2024 | 0.002684 | 0.00039 | 17.02% | 0.002342 | 0.0028 | 0.002275 | 5,122,183.00 |
19 Mar 2024 | 0.002293 | -0.000178 | -7.20% | 0.002468 | 0.00248 | 0.002249 | 7,162,333.00 |
18 Mar 2024 | 0.002472 | -0.000094 | -3.66% | 0.002564 | 0.002585 | 0.002445 | 9,611,870.00 |
17 Mar 2024 | 0.002565 | 0.000037 | 1.46% | 0.002528 | 0.002747 | 0.002387 | 8,690,385.00 |
16 Mar 2024 | 0.002528 | -0.000074 | -2.84% | 0.002621 | 0.002856 | 0.002491 | 8,306,088.00 |
15 Mar 2024 | 0.002602 | 0.000135 | 5.45% | 0.002457 | 0.002746 | 0.00227 | 6,237,846.00 |
14 Mar 2024 | 0.002468 | 0.000028 | 1.15% | 0.002441 | 0.002488 | 0.002424 | 10,228,121.00 |
13 Mar 2024 | 0.00244 | -0.000047 | -1.89% | 0.002488 | 0.002488 | 0.002386 | 9,139,035.00 |
12 Mar 2024 | 0.002488 | -0.000015 | -0.60% | 0.0025 | 0.002521 | 0.002487 | 4,621,185.00 |
11 Mar 2024 | 0.002503 | -0.000021 | -0.83% | 0.002521 | 0.002525 | 0.002487 | 10,242,117.00 |
10 Mar 2024 | 0.002523 | -0.000013 | -0.51% | 0.002539 | 0.00256 | 0.002517 | 9,678,512.00 |
09 Mar 2024 | 0.002536 | -0.000036 | -1.40% | 0.00258 | 0.002601 | 0.002508 | 9,680,903.00 |
08 Mar 2024 | 0.002572 | 0.000039 | 1.54% | 0.002557 | 0.002666 | 0.002511 | 8,742,457.00 |
07 Mar 2024 | 0.002533 | 0.00003 | 1.20% | 0.002499 | 0.002693 | 0.002465 | 8,187,210.00 |
06 Mar 2024 | 0.002503 | -0.00002 | -0.79% | 0.002483 | 0.002733 | 0.002453 | 7,025,709.00 |
05 Mar 2024 | 0.002523 | 0.000063 | 2.56% | 0.002397 | 0.0028 | 0.002358 | 5,768,014.00 |
04 Mar 2024 | 0.00246 | 0.00034 | 16.05% | 0.0021 | 0.002856 | 0.002099 | 6,527,443.00 |
03 Mar 2024 | 0.00212 | 0.000034 | 1.63% | 0.002086 | 0.002141 | 0.002077 | 3,091,619.00 |
02 Mar 2024 | 0.002086 | -0.000048 | -2.25% | 0.002133 | 0.002142 | 0.00207 | 10,027,770.00 |
01 Mar 2024 | 0.002134 | 0.00001 | 0.47% | 0.002102 | 0.002142 | 0.002024 | 8,917,438.00 |
29 Feb 2024 | 0.002124 | 0.000055 | 2.66% | 0.002064 | 0.002175 | 0.002063 | 6,578,101.00 |
28 Feb 2024 | 0.002069 | -0.000026 | -1.24% | 0.002102 | 0.002149 | 0.002031 | 9,544,942.00 |