Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Raiden | RDNUSDT | Gate.io | 32,109,638 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00161 | 9.48% | 0.018595 | 0.018513 | 0.018678 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.016907 | 0.018688 | 0.016154 | 0.016985 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 17:29:03 | 1,097.02 | 0.018595 | UST |
Resumen Histórico RDNUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RDNUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.016985 | 0.000082 | 0.49% | 0.0168 | 0.017338 | 0.016154 | 683,152.00 |
21 Abr 2024 | 0.016903 | -0.001253 | -6.90% | 0.018155 | 0.020 | 0.016478 | 572,521.00 |
20 Abr 2024 | 0.018156 | -0.000592 | -3.16% | 0.018753 | 0.019899 | 0.018086 | 446,338.00 |
19 Abr 2024 | 0.018748 | 0.000651 | 3.60% | 0.017438 | 0.019627 | 0.017431 | 170,245.00 |
18 Abr 2024 | 0.018097 | 0.001756 | 10.75% | 0.016359 | 0.018097 | 0.016159 | 230,532.00 |
17 Abr 2024 | 0.016341 | -0.00221 | -11.91% | 0.018549 | 0.018549 | 0.016335 | 136,250.00 |
16 Abr 2024 | 0.018551 | 0.002547 | 15.91% | 0.017384 | 0.0199 | 0.015302 | 469,935.00 |
15 Abr 2024 | 0.016004 | 0.002466 | 18.22% | 0.013512 | 0.019368 | 0.013512 | 558,276.00 |
14 Abr 2024 | 0.013538 | -0.001985 | -12.79% | 0.014735 | 0.015168 | 0.010 | 527,462.00 |
13 Abr 2024 | 0.015523 | -0.003845 | -19.85% | 0.018966 | 0.019366 | 0.013611 | 291,441.00 |
12 Abr 2024 | 0.019368 | -0.002155 | -10.01% | 0.022073 | 0.023055 | 0.016879 | 608,023.00 |
11 Abr 2024 | 0.021523 | -0.002182 | -9.20% | 0.023734 | 0.025214 | 0.021523 | 416,242.00 |
10 Abr 2024 | 0.023705 | -0.002729 | -10.32% | 0.0265 | 0.026806 | 0.02315 | 465,864.00 |
09 Abr 2024 | 0.026434 | 0.002253 | 9.32% | 0.024222 | 0.027179 | 0.024189 | 495,510.00 |
08 Abr 2024 | 0.024181 | -0.000239 | -0.98% | 0.024197 | 0.025856 | 0.023492 | 474,602.00 |
07 Abr 2024 | 0.02442 | -0.000593 | -2.37% | 0.024946 | 0.027078 | 0.023376 | 611,122.00 |
06 Abr 2024 | 0.025013 | 0.001342 | 5.67% | 0.023685 | 0.025257 | 0.023655 | 632,469.00 |
05 Abr 2024 | 0.023671 | 0.001301 | 5.82% | 0.022379 | 0.024165 | 0.022379 | 596,947.00 |
04 Abr 2024 | 0.02237 | 0.000408 | 1.86% | 0.02198 | 0.023835 | 0.021794 | 545,289.00 |
03 Abr 2024 | 0.021962 | 0.000055 | 0.25% | 0.023083 | 0.024603 | 0.021795 | 545,801.00 |
02 Abr 2024 | 0.021907 | -0.002261 | -9.36% | 0.024385 | 0.024898 | 0.021469 | 530,117.00 |
01 Abr 2024 | 0.024168 | -0.005758 | -19.24% | 0.029883 | 0.031641 | 0.021193 | 773,896.00 |
31 Mar 2024 | 0.029926 | 0.000676 | 2.31% | 0.029174 | 0.031607 | 0.029064 | 655,967.00 |
30 Mar 2024 | 0.02925 | 0.000573 | 2.00% | 0.028761 | 0.031335 | 0.028603 | 553,753.00 |
29 Mar 2024 | 0.028677 | -0.001405 | -4.67% | 0.030008 | 0.033068 | 0.028081 | 573,456.00 |
28 Mar 2024 | 0.030082 | 0.000268 | 0.90% | 0.029257 | 0.032958 | 0.029092 | 849,599.00 |
27 Mar 2024 | 0.029814 | 0.002728 | 10.07% | 0.027103 | 0.030516 | 0.027033 | 946,306.00 |
26 Mar 2024 | 0.027086 | -0.001541 | -5.38% | 0.028552 | 0.029849 | 0.0265 | 865,509.00 |
25 Mar 2024 | 0.028627 | 0.000467 | 1.66% | 0.028168 | 0.028901 | 0.025358 | 857,864.00 |
24 Mar 2024 | 0.02816 | -0.000134 | -0.47% | 0.028265 | 0.02993 | 0.027073 | 707,168.00 |
23 Mar 2024 | 0.028294 | 0.000623 | 2.25% | 0.027645 | 0.028562 | 0.027047 | 637,434.00 |